Immutable Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.125
-0.23%
$ 250.96 million $ 3.57 million
Jul 19, 11 AM $ 0.126
-0.63%
$ 251.54 million $ 3.41 million
Jul 19, 10 AM $ 0.127
+0.27%
$ 253.14 million $ 3.41 million
Jul 19, 9 AM $ 0.126
-0.80%
$ 252.46 million $ 3.38 million
Jul 19, 8 AM $ 0.127
+0.36%
$ 254.49 million $ 3.4 million
Jul 19, 7 AM $ 0.127
+0.05%
$ 253.59 million $ 3.42 million
Jul 19, 6 AM $ 0.127
-0.20%
$ 253.45 million $ 3.4 million
Jul 19, 5 AM $ 0.127
+0.11%
$ 253.96 million $ 3.37 million
Jul 19, 4 AM $ 0.127
-0.09%
$ 253.67 million $ 3.38 million
Jul 19, 3 AM $ 0.127
-0.43%
$ 253.9 million $ 3.39 million
Jul 19, 2 AM $ 0.127
+0.00%
$ 255 million $ 3.4 million
Jul 19, 1 AM $ 0.127
+0.08%
$ 254.99 million $ 3.35 million
Jul 19, 12 AM $ 0.127
+0.15%
$ 254.79 million $ 3.33 million
Jul 18, 11 PM $ 0.127
-0.20%
$ 254.4 million $ 3.55 million
Jul 18, 10 PM $ 0.127
+0.33%
$ 254.91 million $ 3.59 million
Jul 18, 9 PM $ 0.127
+0.24%
$ 254.08 million $ 3.59 million
Jul 18, 8 PM $ 0.127
+0.00%
$ 253.47 million $ 3.58 million
Jul 18, 7 PM $ 0.127
-0.09%
$ 253.47 million $ 3.56 million
Jul 18, 6 PM $ 0.127
-0.30%
$ 253.69 million $ 3.7 million
Jul 18, 5 PM $ 0.127
+0.31%
$ 254.45 million $ 3.74 million
Jul 18, 4 PM $ 0.127
+0.08%
$ 253.67 million $ 3.81 million
Jul 18, 3 PM $ 0.127
-0.10%
$ 253.46 million $ 3.99 million
Jul 18, 2 PM $ 0.127
+0.40%
$ 253.71 million $ 4.23 million
Jul 18, 1 PM $ 0.126
-0.22%
$ 252.7 million $ 4.36 million
Jul 18, 12 PM $ 0.127
-0.13%
$ 253.26 million $ 4.88 million
Jul 18, 11 AM $ 0.127
-0.29%
$ 253.58 million $ 4.91 million
Jul 18, 10 AM $ 0.127
+0.21%
$ 254.3 million $ 4.93 million
Jul 18, 9 AM $ 0.127
-0.18%
$ 253.76 million $ 4.98 million
Jul 18, 8 AM $ 0.127
-0.03%
$ 254.23 million $ 5 million
Jul 18, 7 AM $ 0.127
-0.18%
$ 254.31 million $ 5.06 million
Jul 18, 6 AM $ 0.127
+0.29%
$ 254.78 million $ 5.1 million
Jul 18, 5 AM $ 0.127
-0.53%
$ 254.03 million $ 5.14 million
Jul 18, 4 AM $ 0.128
-0.40%
$ 255.39 million $ 5.26 million
Jul 18, 3 AM $ 0.128
-0.03%
$ 256.42 million $ 5.23 million
Jul 18, 2 AM $ 0.128
+0.12%
$ 256.5 million $ 5.26 million
Jul 18, 1 AM $ 0.128
-0.18%
$ 256.19 million $ 5.27 million
Jul 18, 12 AM $ 0.128
+0.65%
$ 256.64 million $ 5.31 million
Jul 17, 11 PM $ 0.127
-0.10%
$ 254.99 million $ 5.1 million
Jul 17, 10 PM $ 0.128
+0.04%
$ 255.23 million $ 5.13 million
Jul 17, 9 PM $ 0.128
-0.07%
$ 255.12 million $ 5.22 million
Jul 17, 8 PM $ 0.128
-0.19%
$ 255.31 million $ 5.27 million
Jul 17, 7 PM $ 0.128
-1.18%
$ 255.79 million $ 5.62 million
Jul 17, 6 PM $ 0.129
+0.02%
$ 258.83 million $ 5.59 million
Jul 17, 5 PM $ 0.129
-0.17%
$ 258.79 million $ 5.57 million
Jul 17, 4 PM $ 0.13
+0.48%
$ 259.22 million $ 5.54 million
Jul 17, 3 PM $ 0.129
+0.31%
$ 257.97 million $ 5.38 million
Jul 17, 2 PM $ 0.129
-0.23%
$ 257.17 million $ 5.34 million
Jul 17, 1 PM $ 0.129
+0.16%
$ 257.77 million $ 5.29 million
Jul 17, 12 PM $ 0.129
-0.42%
$ 257.36 million $ 5.04 million
Jul 17, 11 AM $ 0.129
-0.19%
$ 258.45 million $ 5.1 million