Immutable Historical Data

IMX Page 2
Date Close Price change Market cap Trading volume
Sep 14, 1 PM $0.123
+0.29%
$245.55 million $3.13 million
Sep 14, 12 PM $0.122
-1.31%
$244.84 million $3.24 million
Sep 14, 11 AM $0.124
-0.26%
$248.07 million $3.32 million
Sep 14, 10 AM $0.124
-0.30%
$248.72 million $3.34 million
Sep 14, 9 AM $0.125
+0.46%
$249.45 million $3.38 million
Sep 14, 8 AM $0.124
+0.26%
$248.31 million $3.5 million
Sep 14, 7 AM $0.124
-0.29%
$247.67 million $3.63 million
Sep 14, 6 AM $0.124
+0.36%
$248.38 million $3.65 million
Sep 14, 5 AM $0.124
-0.30%
$247.48 million $3.67 million
Sep 14, 4 AM $0.124
-0.05%
$248.23 million $3.74 million
Sep 14, 3 AM $0.124
+0.52%
$248.34 million $3.75 million
Sep 14, 2 AM $0.124
+0.05%
$247.07 million $4.18 million
Sep 14, 1 AM $0.123
+0.59%
$246.95 million $4.24 million
Sep 14, 12 AM $0.123
+0.59%
$245.51 million $4.28 million
Sep 13, 11 PM $0.122
+0.69%
$244.06 million $4.17 million
Sep 13, 10 PM $0.121
-2.62%
$242.39 million $4.15 million
Sep 13, 9 PM $0.124
-0.22%
$248.92 million $4.08 million
Sep 13, 8 PM $0.125
+0.38%
$249.47 million $4.12 million
Sep 13, 7 PM $0.124
-0.90%
$248.52 million $4.07 million
Sep 13, 6 PM $0.125
-0.12%
$250.76 million $4.03 million
Sep 13, 5 PM $0.126
+0.57%
$251.05 million $4.1 million
Sep 13, 4 PM $0.125
+0.63%
$249.63 million $4.05 million
Sep 13, 3 PM $0.124
-0.89%
$248.06 million $4.02 million
Sep 13, 2 PM $0.125
-0.63%
$250.28 million $4.3 million
Sep 13, 1 PM $0.126
+1.27%
$251.86 million $4.26 million
Sep 13, 12 PM $0.124
+1.38%
$248.7 million $4.08 million
Sep 13, 11 AM $0.123
-0.23%
$245.32 million $3.99 million
Sep 13, 10 AM $0.123
-0.51%
$245.89 million $3.93 million
Sep 13, 9 AM $0.124
+0.43%
$247.15 million $3.92 million
Sep 13, 8 AM $0.123
-1.62%
$246.08 million $3.77 million
Sep 13, 7 AM $0.125
-0.60%
$250.13 million $3.64 million
Sep 13, 6 AM $0.126
-0.36%
$251.64 million $3.74 million
Sep 13, 5 AM $0.126
+0.73%
$252.54 million $3.72 million
Sep 13, 4 AM $0.125
-0.25%
$250.72 million $3.67 million
Sep 13, 3 AM $0.126
+0.45%
$251.34 million $3.7 million
Sep 13, 2 AM $0.125
+0.52%
$250.22 million $3.23 million
Sep 13, 1 AM $0.124
+1.03%
$248.94 million $3.14 million
Sep 13, 12 AM $0.123
+1.17%
$246.38 million $3.05 million
Sep 12, 11 PM $0.122
+0.02%
$243.54 million $3.13 million
Sep 12, 10 PM $0.122
+0.17%
$243.49 million $3.11 million
Sep 12, 9 PM $0.122
+0.04%
$243.08 million $3.07 million
Sep 12, 8 PM $0.121
+0.20%
$242.99 million $3.03 million
Sep 12, 7 PM $0.121
-0.48%
$242.5 million $3.06 million
Sep 12, 6 PM $0.122
-0.85%
$243.66 million $3.17 million
Sep 12, 5 PM $0.123
+0.36%
$245.75 million $3.2 million
Sep 12, 4 PM $0.122
-0.36%
$244.87 million $3.21 million
Sep 12, 3 PM $0.123
-0.93%
$245.76 million $3.39 million
Sep 12, 2 PM $0.124
+0.64%
$248.07 million $3.37 million
Sep 12, 1 PM $0.123
-0.02%
$246.49 million $3.85 million
Sep 12, 12 PM $0.123
-0.61%
$246.55 million $3.96 million