Immutable Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.157
-0.38%
$ 314.72 million $ 8.26 million
May 28, 4 AM $ 0.158
-0.90%
$ 315.95 million $ 7.94 million
May 28, 3 AM $ 0.159
-3.77%
$ 318.83 million $ 7.55 million
May 28, 2 AM $ 0.166
+1.08%
$ 331.32 million $ 6.78 million
May 28, 1 AM $ 0.164
-0.43%
$ 327.77 million $ 6.91 million
May 28, 12 AM $ 0.165
+0.38%
$ 329.19 million $ 6.85 million
May 27, 11 PM $ 0.164
-0.12%
$ 327.93 million $ 6.97 million
May 27, 10 PM $ 0.164
+0.09%
$ 328.33 million $ 6.78 million
May 27, 9 PM $ 0.164
-4.10%
$ 328.04 million $ 6.76 million
May 27, 8 PM $ 0.171
+0.15%
$ 342.05 million $ 6.21 million
May 27, 7 PM $ 0.171
+1.43%
$ 341.52 million $ 6.16 million
May 27, 6 PM $ 0.168
+0.41%
$ 336.7 million $ 6.21 million
May 27, 5 PM $ 0.168
-1.33%
$ 335.33 million $ 6.26 million
May 27, 4 PM $ 0.17
-0.01%
$ 339.83 million $ 6.45 million
May 27, 3 PM $ 0.17
+2.14%
$ 339.82 million $ 6.33 million
May 27, 2 PM $ 0.166
+0.36%
$ 332.72 million $ 6.17 million
May 27, 1 PM $ 0.166
-1.25%
$ 331.53 million $ 6.19 million
May 27, 12 PM $ 0.168
+1.32%
$ 335.72 million $ 6.28 million
May 27, 11 AM $ 0.166
+0.10%
$ 331.35 million $ 6.3 million
May 27, 10 AM $ 0.166
+0.11%
$ 331 million $ 6.7 million
May 27, 9 AM $ 0.165
-0.44%
$ 330.64 million $ 6.87 million
May 27, 8 AM $ 0.166
+0.04%
$ 332.1 million $ 6.9 million
May 27, 7 AM $ 0.166
+0.05%
$ 331.98 million $ 6.97 million
May 27, 6 AM $ 0.166
+0.84%
$ 331.8 million $ 6.97 million
May 27, 5 AM $ 0.165
+0.18%
$ 329.04 million $ 6.69 million
May 27, 4 AM $ 0.164
-0.20%
$ 328.45 million $ 6.79 million
May 27, 3 AM $ 0.165
-0.37%
$ 329.11 million $ 6.75 million
May 27, 2 AM $ 0.165
-0.38%
$ 330.28 million $ 6.74 million
May 27, 1 AM $ 0.166
-1.16%
$ 331.54 million $ 6.57 million
May 27, 12 AM $ 0.168
+0.60%
$ 335.42 million $ 6.79 million
May 26, 11 PM $ 0.167
+0.23%
$ 333.42 million $ 7.06 million
May 26, 10 PM $ 0.166
+0.26%
$ 332.65 million $ 7.1 million
May 26, 9 PM $ 0.166
-0.51%
$ 331.78 million $ 7.11 million
May 26, 8 PM $ 0.167
-0.38%
$ 333.47 million $ 7.05 million
May 26, 7 PM $ 0.167
-0.14%
$ 334.74 million $ 7.13 million
May 26, 6 PM $ 0.168
-0.34%
$ 335.2 million $ 7 million
May 26, 5 PM $ 0.168
-1.19%
$ 336.35 million $ 6.93 million
May 26, 4 PM $ 0.17
+0.45%
$ 340.4 million $ 6.67 million
May 26, 3 PM $ 0.169
-1.18%
$ 338.86 million $ 6.67 million
May 26, 2 PM $ 0.171
+0.56%
$ 342.9 million $ 6.72 million
May 26, 1 PM $ 0.17
+0.30%
$ 340.99 million $ 6.76 million
May 26, 12 PM $ 0.17
-0.21%
$ 339.97 million $ 6.64 million
May 26, 11 AM $ 0.17
+0.64%
$ 340.68 million $ 6.41 million
May 26, 10 AM $ 0.169
+2.11%
$ 338.5 million $ 6.01 million
May 26, 9 AM $ 0.166
-0.03%
$ 331.51 million $ 5.84 million
May 26, 8 AM $ 0.166
+0.21%
$ 331.6 million $ 5.75 million
May 26, 7 AM $ 0.165
-0.53%
$ 330.89 million $ 5.71 million
May 26, 6 AM $ 0.166
+0.16%
$ 332.67 million $ 5.69 million
May 26, 5 AM $ 0.166
+0.04%
$ 332.13 million $ 5.79 million
May 26, 4 AM $ 0.166
+0.71%
$ 332.01 million $ 5.83 million