Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 9 AM $0.119
+0.42%
$237.43 million $14.83 million
Oct 30, 8 AM $0.118
+0.79%
$236.42 million $14.67 million
Oct 30, 7 AM $0.117
+0.30%
$234.56 million $14.41 million
Oct 30, 6 AM $0.117
+1.58%
$233.86 million $14.13 million
Oct 30, 5 AM $0.115
-0.92%
$230.23 million $13.92 million
Oct 30, 4 AM $0.116
+3.01%
$232.36 million $13.6 million
Oct 30, 3 AM $0.113
+2.14%
$225.57 million $12.91 million
Oct 30, 2 AM $0.11
-11.26%
$220.84 million $8.42 million
Oct 30, 1 AM $0.124
-0.35%
$248.87 million $5.22 million
Oct 30, 12 AM $0.125
-2.92%
$249.73 million $5.18 million
Oct 29, 11 PM $0.129
-0.99%
$257.26 million $4.5 million
Oct 29, 10 PM $0.13
-0.37%
$259.82 million $4.52 million
Oct 29, 9 PM $0.13
+0.43%
$260.8 million $4.52 million
Oct 29, 8 PM $0.13
-5.73%
$259.69 million $4.48 million
Oct 29, 7 PM $0.138
-0.23%
$275.47 million $4.13 million
Oct 29, 6 PM $0.138
-0.36%
$276.09 million $4.22 million
Oct 29, 5 PM $0.139
-1.21%
$277.08 million $4.31 million
Oct 29, 4 PM $0.14
-0.57%
$280.46 million $4.4 million
Oct 29, 3 PM $0.141
+1.99%
$282.06 million $4.5 million
Oct 29, 2 PM $0.138
+0.85%
$276.56 million $4.34 million
Oct 29, 1 PM $0.137
+0.55%
$274.24 million $4.37 million
Oct 29, 12 PM $0.136
+0.02%
$272.75 million $4.39 million
Oct 29, 11 AM $0.136
-0.33%
$272.69 million $4.39 million
Oct 29, 10 AM $0.137
+1.57%
$273.58 million $4.33 million
Oct 29, 9 AM $0.135
+0.20%
$269.36 million $4.17 million
Oct 29, 8 AM $0.134
+0.39%
$268.81 million $4.11 million
Oct 29, 7 AM $0.134
-0.72%
$267.77 million $4.08 million
Oct 29, 6 AM $0.135
-0.83%
$269.72 million $3.89 million
Oct 29, 5 AM $0.136
+0.44%
$271.97 million $3.85 million
Oct 29, 4 AM $0.135
+0.60%
$270.78 million $3.86 million
Oct 29, 3 AM $0.135
-0.86%
$269.16 million $3.84 million
Oct 29, 2 AM $0.136
-0.97%
$271.49 million $3.8 million
Oct 29, 1 AM $0.137
-1.96%
$274.14 million $3.69 million
Oct 29, 12 AM $0.14
-0.22%
$279.64 million $3.64 million
Oct 28, 11 PM $0.14
-0.24%
$280.26 million $3.64 million
Oct 28, 10 PM $0.14
-0.30%
$280.94 million $3.62 million
Oct 28, 9 PM $0.141
+0.80%
$281.78 million $3.6 million
Oct 28, 8 PM $0.14
-1.32%
$279.53 million $3.58 million
Oct 28, 7 PM $0.142
+2.73%
$283.28 million $3.62 million
Oct 28, 6 PM $0.138
+1.15%
$275.75 million $3.58 million
Oct 28, 5 PM $0.136
-0.45%
$272.61 million $3.52 million
Oct 28, 4 PM $0.137
-0.47%
$273.84 million $3.51 million
Oct 28, 3 PM $0.138
+0.54%
$275.14 million $3.47 million
Oct 28, 2 PM $0.137
-0.10%
$273.66 million $3.56 million
Oct 28, 1 PM $0.137
-0.29%
$273.94 million $3.59 million
Oct 28, 12 PM $0.137
-1.97%
$274.74 million $3.64 million
Oct 28, 11 AM $0.14
-0.01%
$280.27 million $3.66 million
Oct 28, 10 AM $0.14
+0.00%
$280.29 million $3.71 million
Oct 28, 9 AM $0.14
+0.65%
$280.28 million $3.81 million
Oct 28, 8 AM $0.139
+0.03%
$278.46 million $3.96 million