Immutable Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.129
+0.02%
$ 257.51 million $ 5.94 million
12:52 PM $ 0.129
-0.27%
$ 257.51 million $ 5.94 million
12:51 PM $ 0.129
-0.03%
$ 257.51 million $ 5.94 million
12:50 PM $ 0.129
-0.02%
$ 257.51 million $ 5.94 million
12:49 PM $ 0.129
+0.02%
$ 258.33 million $ 5.94 million
12:48 PM $ 0.129
-0.03%
$ 258.33 million $ 5.93 million
12:47 PM $ 0.129
-0.14%
$ 258.33 million $ 5.93 million
12:46 PM $ 0.129
-0.04%
$ 258.33 million $ 5.92 million
12:45 PM $ 0.129
+0.05%
$ 258.33 million $ 5.92 million
12:44 PM $ 0.129
-0.04%
$ 258.7 million $ 5.92 million
12:43 PM $ 0.129
-0.12%
$ 258.7 million $ 5.92 million
12:42 PM $ 0.13
-0.07%
$ 258.7 million $ 5.91 million
12:41 PM $ 0.13
-0.02%
$ 258.7 million $ 5.9 million
12:40 PM $ 0.13
-0.03%
$ 258.7 million $ 5.9 million
12:39 PM $ 0.13
+0.04%
$ 259.45 million $ 5.89 million
12:38 PM $ 0.13
-0.06%
$ 259.45 million $ 5.89 million
12:37 PM $ 0.13
-0.09%
$ 259.45 million $ 5.89 million
12:36 PM $ 0.13
+0.02%
$ 259.45 million $ 5.9 million
12:35 PM $ 0.13
-0.04%
$ 259.45 million $ 5.9 million
12:34 PM $ 0.13
+0.01%
$ 259.78 million $ 5.91 million
12:33 PM $ 0.13
-0.07%
$ 259.78 million $ 5.91 million
12:32 PM $ 0.13
+0.06%
$ 259.78 million $ 5.9 million
12:31 PM $ 0.13
+0.04%
$ 259.78 million $ 5.89 million
12:30 PM $ 0.13
+0.03%
$ 259.78 million $ 5.9 million
12:29 PM $ 0.13
+0.05%
$ 259.6 million $ 5.89 million
12:28 PM $ 0.13
-0.01%
$ 259.6 million $ 5.88 million
12:27 PM $ 0.13
+0.41%
$ 259.6 million $ 5.88 million
12:26 PM $ 0.129
+0.01%
$ 259.6 million $ 5.83 million
12:25 PM $ 0.129
+0.06%
$ 259.6 million $ 5.83 million
12:24 PM $ 0.129
+0.12%
$ 258.24 million $ 5.82 million
12:23 PM $ 0.129
+0.00%
$ 258.24 million $ 5.8 million
12:22 PM $ 0.129
+0.63%
$ 258.24 million $ 5.78 million
12:21 PM $ 0.128
+0.07%
$ 258.24 million $ 5.74 million
12:20 PM $ 0.128
+0.01%
$ 258.24 million $ 5.72 million
12:19 PM $ 0.128
+0.04%
$ 256.08 million $ 5.72 million
12:18 PM $ 0.128
+0.02%
$ 256.08 million $ 5.72 million
12:17 PM $ 0.128
+0.34%
$ 256.08 million $ 5.72 million
12:16 PM $ 0.128
-0.02%
$ 256.08 million $ 5.7 million
12:15 PM $ 0.128
-0.02%
$ 256.08 million $ 5.69 million
12:14 PM $ 0.128
+0.05%
$ 255.17 million $ 5.69 million
12:13 PM $ 0.128
+0.13%
$ 255.17 million $ 5.68 million
12:12 PM $ 0.127
+0.03%
$ 255.17 million $ 5.67 million
12:11 PM $ 0.127
-0.04%
$ 255.17 million $ 5.67 million
12:10 PM $ 0.127
-0.04%
$ 255.17 million $ 5.67 million
12:09 PM $ 0.127
+0.03%
$ 254.81 million $ 5.67 million
12:08 PM $ 0.127
+0.00%
$ 254.81 million $ 5.67 million
12:07 PM $ 0.127
+0.15%
$ 254.81 million $ 5.67 million
12:06 PM $ 0.127
+0.10%
$ 254.81 million $ 5.69 million
12:05 PM $ 0.127
+0.07%
$ 254.81 million $ 5.7 million
12:04 PM $ 0.127
+0.01%
$ 253.94 million $ 5.7 million