Immutable Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.145
+0.00%
$ 291.52 million $ 7.6 million
5:34 PM $ 0.145
-0.08%
$ 290.48 million $ 7.6 million
5:33 PM $ 0.145
+0.00%
$ 290.48 million $ 7.59 million
5:32 PM $ 0.145
+0.03%
$ 290.48 million $ 7.59 million
5:31 PM $ 0.145
-0.06%
$ 290.48 million $ 7.59 million
5:30 PM $ 0.145
-0.10%
$ 290.48 million $ 7.59 million
5:29 PM $ 0.146
-0.05%
$ 291.15 million $ 7.59 million
5:28 PM $ 0.146
-0.02%
$ 291.15 million $ 7.59 million
5:27 PM $ 0.146
-0.05%
$ 291.15 million $ 7.59 million
5:26 PM $ 0.146
-0.02%
$ 291.15 million $ 7.59 million
5:25 PM $ 0.146
-0.03%
$ 291.15 million $ 7.59 million
5:24 PM $ 0.146
-0.09%
$ 291.65 million $ 7.59 million
5:23 PM $ 0.146
+0.01%
$ 291.65 million $ 7.59 million
5:22 PM $ 0.146
+0.00%
$ 291.65 million $ 7.59 million
5:21 PM $ 0.146
-0.03%
$ 291.65 million $ 7.59 million
5:20 PM $ 0.146
-0.03%
$ 291.65 million $ 7.59 million
5:19 PM $ 0.146
+0.07%
$ 292.05 million $ 7.58 million
5:18 PM $ 0.146
+0.00%
$ 292.05 million $ 7.58 million
5:17 PM $ 0.146
+0.00%
$ 292.05 million $ 7.58 million
5:16 PM $ 0.146
+0.00%
$ 292.05 million $ 7.58 million
5:15 PM $ 0.146
-0.02%
$ 292.05 million $ 7.58 million
5:14 PM $ 0.146
-0.09%
$ 291.85 million $ 7.58 million
5:13 PM $ 0.146
-0.01%
$ 291.85 million $ 7.58 million
5:12 PM $ 0.146
-0.01%
$ 291.85 million $ 7.58 million
5:11 PM $ 0.146
-0.07%
$ 291.85 million $ 7.57 million
5:10 PM $ 0.146
+0.00%
$ 291.85 million $ 7.57 million
5:09 PM $ 0.146
+0.02%
$ 292.37 million $ 7.56 million
5:08 PM $ 0.146
+0.03%
$ 292.37 million $ 7.55 million
5:07 PM $ 0.146
+0.01%
$ 292.37 million $ 7.55 million
5:06 PM $ 0.146
+0.00%
$ 292.37 million $ 7.55 million
5:05 PM $ 0.146
+0.03%
$ 292.37 million $ 7.54 million
5:04 PM $ 0.146
+0.08%
$ 292.08 million $ 7.54 million
5:03 PM $ 0.146
+0.07%
$ 292.08 million $ 7.54 million
5:02 PM $ 0.146
+0.04%
$ 292.08 million $ 7.55 million
5:01 PM $ 0.146
+0.04%
$ 292.08 million $ 7.55 million
5:00 PM $ 0.146
+0.01%
$ 292.08 million $ 7.55 million
4:59 PM $ 0.146
+0.07%
$ 291.38 million $ 7.56 million
4:58 PM $ 0.146
+0.01%
$ 291.38 million $ 7.56 million
4:57 PM $ 0.146
+0.03%
$ 291.38 million $ 7.56 million
4:56 PM $ 0.146
+0.03%
$ 291.38 million $ 7.56 million
4:55 PM $ 0.145
+0.04%
$ 291.38 million $ 7.57 million
4:54 PM $ 0.145
+0.02%
$ 290.84 million $ 7.57 million
4:53 PM $ 0.145
+0.00%
$ 290.84 million $ 7.56 million
4:52 PM $ 0.145
+0.01%
$ 290.84 million $ 7.56 million
4:51 PM $ 0.145
+0.08%
$ 290.84 million $ 7.56 million
4:50 PM $ 0.145
-0.04%
$ 290.84 million $ 7.55 million
4:49 PM $ 0.145
-0.10%
$ 290.66 million $ 7.54 million
4:48 PM $ 0.145
-0.07%
$ 290.66 million $ 7.54 million
4:47 PM $ 0.146
-0.07%
$ 290.66 million $ 7.53 million
4:46 PM $ 0.146
-0.02%
$ 290.66 million $ 7.53 million