Immutable Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.574
+20.43%
$ 1.03 billion $ 512.04 million
Apr 14 $ 0.48
+16.35%
$ 854.91 million $ 158.21 million
Apr 7 $ 0.435
+13.57%
$ 739.62 million $ 185.96 million
Mar 31 $ 0.424
-20.63%
$ 677.42 million $ 195.23 million
Mar 24 $ 0.55
-5.56%
$ 944.54 million $ 256.15 million
Mar 17 $ 0.6
+9.13%
$ 1.03 billion $ 186.33 million
Mar 10 $ 0.569
+10.81%
$ 972.75 million $ 173.67 million
Mar 3 $ 0.577
-23.11%
$ 907.47 million $ 201.6 million
Feb 24 $ 0.751
+10.10%
$ 1.33 billion $ 143.78 million
Feb 17 $ 0.822
+2.45%
$ -- $ 16,356
Feb 10 $ 0.824
+1.17%
$ -- $ 31,951
Feb 3 $ 0.777
+0.22%
$ -- $ 119,550
Jan 27 $ 1.07
-3.68%
$ -- $ 90,591
Jan 20 $ 1.19
-2.07%
$ -- $ 91,304
Jan 13 $ 1.31
+7.45%
$ 2.43 billion $ 176.8 million
Jan 6 $ 1.25
-13.47%
$ 2.44 billion $ 269.39 million
Dec 30 $ 1.47
+8.20%
$ 2.89 billion $ 244.8 million
Dec 23 $ 1.44
+9.11%
$ 2.71 billion $ 275.89 million
Dec 16 $ 1.33
-28.83%
$ 2.63 billion $ 514.52 million
Dec 9 $ 1.81
-12.56%
$ 3.73 billion $ 601.99 million
Dec 2 $ 2.07
+2.57%
$ 4.14 billion $ 866.96 million
Nov 25 $ 2.02
+14.41%
$ 4.03 billion $ 735.17 million
Nov 18 $ 1.59
+22.64%
$ 3.53 billion $ 450.89 million
Nov 11 $ 1.36
+4.50%
$ 2.6 billion $ 561.65 million
Nov 4 $ 1.3
+17.36%
$ 2.61 billion $ 361.71 million
Oct 28 $ 1.11
-17.62%
$ 2.21 billion $ 335.93 million
Oct 21 $ 1.34
-18.74%
$ 2.68 billion $ 202.61 million
Oct 14 $ 1.65
+9.74%
$ 3.3 billion $ 263.64 million
Oct 7 $ 1.55
+1.99%
$ 3.01 billion $ 214.6 million
Sep 30 $ 1.52
-15.82%
$ 3.05 billion $ 213.6 million
Sep 23 $ 1.78
+5.47%
$ 3.6 billion $ 257.49 million
Sep 16 $ 1.65
+29.23%
$ 3.37 billion $ 281.54 million
Sep 9 $ 1.32
+10.07%
$ 2.56 billion $ 148.33 million
Sep 2 $ 1.18
-8.44%
$ 2.4 billion $ 189.85 million
Aug 26 $ 1.29
-13.85%
$ 2.58 billion $ 266.22 million
Aug 19 $ 1.48
+33.61%
$ 2.99 billion $ 173.53 million
Aug 12 $ 1.12
+2.84%
$ 2.22 billion $ 158.59 million
Aug 5 $ 1.19
+8.35%
$ 2.19 billion $ 248.44 million
Jul 29 $ 1.1
-23.51%
$ 2.2 billion $ 224.83 million
Jul 22 $ 1.49
-10.90%
$ 2.88 billion $ 206.55 million
Jul 15 $ 1.64
+14.12%
$ 3.35 billion $ 261.7 million
Jul 8 $ 1.34
+13.06%
$ 2.88 billion $ 234.91 million
Jul 1 $ 1.33
-16.18%
$ 2.37 billion $ 319.62 million
Jun 24 $ 1.46
-3.01%
$ 3.17 billion $ 226.29 million
Jun 17 $ 1.54
-10.00%
$ 3.01 billion $ 305.15 million
Jun 10 $ 1.74
-13.68%
$ 3.42 billion $ 458.61 million
Jun 3 $ 1.99
-8.82%
$ 4.03 billion $ 278.23 million
May 27 $ 2.18
-7.53%
$ 4.36 billion $ 266.93 million
May 20 $ 2.46
+9.97%
$ 4.71 billion $ 300.33 million
May 13 $ 2.36
+7.78%
$ 4.48 billion $ 423.4 million