Immutable Historical Data

IMX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.793
+2.58%
$658.11 million $401.05 million
Sep 15 $0.815
+26.23%
$638.01 million $679.33 million
Sep 8 $0.678
+31.21%
$532.57 million $180.19 million
Sep 1 $0.513
+1.06%
$438.85 million $90.87 million
Aug 25 $0.515
-11.33%
$431.57 million $100.23 million
Aug 18 $0.598
+2.22%
$493.7 million $117.18 million
Aug 11 $0.585
-2.07%
$497.19 million $228.09 million
Aug 4 $0.597
+19.30%
$505.38 million $139.69 million
Jul 28 $0.499
-16.75%
$435.34 million $158.08 million
Jul 21 $0.564
-11.46%
$521.96 million $176 million
Jul 14 $0.615
+15.59%
$553.92 million $249.55 million
Jul 7 $0.504
+18.77%
$980.04 million $128.54 million
Jun 30 $0.423
-9.63%
$781.19 million $145.46 million
Jun 23 $0.431
+19.53%
$862.62 million $157.99 million
Jun 16 $0.369
-19.27%
$664.79 million $201.5 million
Jun 9 $0.462
-10.68%
$842.74 million $218.76 million
Jun 2 $0.527
-4.87%
$951.98 million $138.42 million
May 26 $0.554
-13.93%
$1.02 billion $192.26 million
May 19 $0.637
-4.06%
$1.19 billion $183.21 million
May 12 $0.636
-11.35%
$1.19 billion $273.02 million
May 5 $0.775
+40.33%
$1.29 billion $260.8 million
Apr 28 $0.552
-3.87%
$989.82 million $263.99 million
Apr 21 $0.574
+20.43%
$1.03 billion $512.04 million
Apr 14 $0.48
+16.35%
$854.91 million $158.21 million
Apr 7 $0.435
+13.57%
$739.62 million $185.96 million
Mar 31 $0.424
-20.63%
$677.42 million $195.23 million
Mar 24 $0.55
-5.56%
$944.54 million $256.15 million
Mar 17 $0.6
+9.13%
$1.03 billion $186.33 million
Mar 10 $0.569
+10.81%
$972.75 million $173.67 million
Mar 3 $0.577
-23.11%
$907.47 million $201.6 million
Feb 24 $0.751
+10.10%
$1.33 billion $143.78 million
Feb 17 $0.822
+2.45%
$-- $16,356
Feb 10 $0.824
+1.17%
$-- $31,951
Feb 3 $0.777
+0.22%
$-- $119,550
Jan 27 $1.07
-3.68%
$-- $90,591
Jan 20 $1.19
-2.07%
$-- $91,304
Jan 13 $1.31
+7.45%
$2.43 billion $176.8 million
Jan 6 $1.25
-13.47%
$2.44 billion $269.39 million
Dec 30 $1.47
+8.20%
$2.89 billion $244.8 million
Dec 23 $1.44
+9.11%
$2.71 billion $275.89 million
Dec 16 $1.33
-28.83%
$2.63 billion $514.52 million
Dec 9 $1.81
-12.56%
$3.73 billion $601.99 million
Dec 2 $2.07
+2.57%
$4.14 billion $866.96 million
Nov 25 $2.02
+14.41%
$4.03 billion $735.17 million
Nov 18 $1.59
+22.64%
$3.53 billion $450.89 million
Nov 11 $1.36
+4.50%
$2.6 billion $561.65 million
Nov 4 $1.3
+17.36%
$2.61 billion $361.71 million
Oct 28 $1.11
-17.62%
$2.21 billion $335.93 million
Oct 21 $1.34
-18.74%
$2.68 billion $202.61 million
Oct 14 $1.65
+9.74%
$3.3 billion $263.64 million