Immutable Historical Data

IMX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $2.08
+3.17%
$4.17 billion $119.14 million
Jan 15, 2024 $2.02
+1.64%
$4.04 billion $94.87 million
Jan 14, 2024 $1.99
-6.70%
$3.98 billion $95.87 million
Jan 13, 2024 $2.13
-2.09%
$4.26 billion $114.18 million
Jan 12, 2024 $2.18
-1.08%
$4.35 billion $178.44 million
Jan 11, 2024 $2.2
+2.99%
$4.4 billion $172.02 million
Jan 10, 2024 $2.14
+12.03%
$4.27 billion $128.37 million
Jan 9, 2024 $1.91
-5.23%
$3.81 billion $81.46 million
Jan 8, 2024 $2.01
+5.34%
$4.02 billion $94.03 million
Jan 7, 2024 $1.91
-4.97%
$3.82 billion $63.41 million
Jan 6, 2024 $2.01
-2.53%
$4.02 billion $72.75 million
Jan 5, 2024 $2.06
-7.21%
$4.12 billion $132.85 million
Jan 4, 2024 $2.22
+4.21%
$4.44 billion $175.57 million
Jan 3, 2024 $2.13
-7.17%
$4.26 billion $174.51 million
Jan 2, 2024 $2.3
+0.92%
$4.59 billion $93.44 million
Jan 1, 2024 $2.28
+5.74%
$4.55 billion $68.25 million
Dec 31, 2023 $2.15
-4.25%
$4.3 billion $72.92 million
Dec 30, 2023 $2.25
-3.03%
$4.5 billion $66.76 million
Dec 29, 2023 $2.32
-0.69%
$4.64 billion $101.75 million
Dec 28, 2023 $2.33
-7.04%
$4.67 billion $145.32 million
Dec 27, 2023 $2.51
+5.40%
$5.02 billion $194.75 million
Dec 26, 2023 $2.38
-1.87%
$4.76 billion $141.82 million
Dec 25, 2023 $2.43
+0.67%
$4.86 billion $119.72 million
Dec 24, 2023 $2.41
-3.06%
$4.82 billion $135.67 million
Dec 23, 2023 $2.49
+7.21%
$4.98 billion $247.69 million
Dec 22, 2023 $2.32
-0.98%
$4.64 billion $125.17 million
Dec 21, 2023 $2.34
-3.04%
$4.69 billion $198.34 million
Dec 20, 2023 $2.42
+15.18%
$4.84 billion $235.29 million
Dec 19, 2023 $2.1
-4.27%
$4.2 billion $502.28 million
Dec 18, 2023 $2.19
+8.64%
$4.39 billion $550.1 million
Dec 17, 2023 $2.02
-5.89%
$4.04 billion $395.33 million
Dec 16, 2023 $2.14
-2.31%
$4.29 billion $213.08 million
Dec 15, 2023 $2.2
-1.99%
$4.39 billion $207.17 million
Dec 14, 2023 $2.24
+6.08%
$4.48 billion $338.67 million
Dec 13, 2023 $2.11
+3.62%
$4.22 billion $268.48 million
Dec 12, 2023 $2.04
-2.67%
$4.08 billion $707.14 million
Dec 11, 2023 $2.09
+11.97%
$4.19 billion $403.7 million
Dec 10, 2023 $1.87
-4.37%
$3.74 billion $1.09 billion
Dec 9, 2023 $1.96
+22.13%
$3.91 billion $1.19 billion
Dec 8, 2023 $1.6
+3.13%
$3.2 billion $792.97 million
Dec 7, 2023 $1.55
+10.36%
$3.1 billion $773.61 million
Dec 6, 2023 $1.41
-1.88%
$2.81 billion $760.59 million
Dec 5, 2023 $1.43
+0.20%
$2.87 billion $793.47 million
Dec 4, 2023 $1.43
-1.24%
$2.86 billion $796.49 million
Dec 3, 2023 $1.45
+1.80%
$2.9 billion $647.21 million
Dec 2, 2023 $1.42
-2.39%
$2.85 billion $634.56 million
Dec 1, 2023 $1.46
+12.99%
$2.92 billion $707.19 million
Nov 30, 2023 $1.29
-0.03%
$2.58 billion $508.64 million
Nov 29, 2023 $1.29
-4.26%
$2.58 billion $561.63 million
Nov 28, 2023 $1.35
-0.62%
$2.7 billion $600.87 million