Immutable Historical Data

IMX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.166
-0.50%
$ 328.95 million $ 18.7 million
Mar 2, 5 AM $ 0.166
-0.84%
$ 330.62 million $ 18.07 million
Mar 2, 4 AM $ 0.168
+0.00%
$ 333.42 million $ 17.56 million
Mar 2, 3 AM $ 0.168
-0.31%
$ 333.44 million $ 17.08 million
Mar 2, 2 AM $ 0.168
-0.09%
$ 334.46 million $ 15.95 million
Mar 2, 1 AM $ 0.168
+1.57%
$ 334.74 million $ 15.67 million
Mar 2, 12 AM $ 0.166
+3.30%
$ 329.56 million $ 13.98 million
Mar 1, 11 PM $ 0.161
+0.70%
$ 319.02 million $ 6.53 million
Mar 1, 10 PM $ 0.159
+0.32%
$ 316.8 million $ 6.53 million
Mar 1, 9 PM $ 0.159
+1.61%
$ 315.78 million $ 6.53 million
Mar 1, 8 PM $ 0.156
-1.35%
$ 310.79 million $ 6.53 million
Mar 1, 7 PM $ 0.159
-1.51%
$ 315.03 million $ 6.52 million
Mar 1, 6 PM $ 0.161
+0.63%
$ 319.87 million $ 6.58 million
Mar 1, 5 PM $ 0.16
-0.77%
$ 317.89 million $ 6.55 million
Mar 1, 4 PM $ 0.161
-1.20%
$ 320.37 million $ 6.79 million
Mar 1, 3 PM $ 0.163
+0.09%
$ 324.3 million $ 6.93 million
Mar 1, 2 PM $ 0.163
-0.68%
$ 324 million $ 7.05 million
Mar 1, 1 PM $ 0.164
+1.50%
$ 326.21 million $ 7.42 million
Mar 1, 12 PM $ 0.162
-0.90%
$ 321.4 million $ 7.86 million
Mar 1, 11 AM $ 0.163
-0.11%
$ 324.32 million $ 8.02 million
Mar 1, 10 AM $ 0.163
+0.36%
$ 324.67 million $ 8.43 million
Mar 1, 9 AM $ 0.163
-0.81%
$ 323.51 million $ 8.54 million
Mar 1, 8 AM $ 0.164
-1.96%
$ 326.14 million $ 8.59 million
Mar 1, 7 AM $ 0.167
+0.37%
$ 332.65 million $ 8.6 million
Mar 1, 6 AM $ 0.167
-1.05%
$ 331.42 million $ 9.23 million
Mar 1, 5 AM $ 0.169
+0.46%
$ 334.93 million $ 10.36 million
Mar 1, 4 AM $ 0.168
+0.19%
$ 333.38 million $ 10.48 million
Mar 1, 3 AM $ 0.167
-1.57%
$ 332.77 million $ 10.34 million
Mar 1, 2 AM $ 0.17
+1.63%
$ 338.07 million $ 10.22 million
Mar 1, 1 AM $ 0.167
+1.98%
$ 332.64 million $ 9.76 million
Mar 1, 12 AM $ 0.164
-0.34%
$ 326.19 million $ 9.55 million
Feb 28, 11 PM $ 0.165
-0.82%
$ 327.3 million $ 9.47 million
Feb 28, 10 PM $ 0.166
+2.11%
$ 329.99 million $ 9.38 million
Feb 28, 9 PM $ 0.163
-0.98%
$ 323.16 million $ 9.39 million
Feb 28, 8 PM $ 0.164
+1.88%
$ 326.35 million $ 9.37 million
Feb 28, 7 PM $ 0.161
+1.20%
$ 320.32 million $ 9.23 million
Feb 28, 6 PM $ 0.159
+2.63%
$ 316.52 million $ 9.07 million
Feb 28, 5 PM $ 0.155
-0.02%
$ 308.4 million $ 9.03 million
Feb 28, 4 PM $ 0.155
-0.95%
$ 308.48 million $ 8.9 million
Feb 28, 3 PM $ 0.157
+0.46%
$ 311.42 million $ 8.85 million
Feb 28, 2 PM $ 0.156
-0.40%
$ 309.98 million $ 8.98 million
Feb 28, 1 PM $ 0.155
+1.48%
$ 308.2 million $ 8.49 million
Feb 28, 12 PM $ 0.153
+0.20%
$ 303.71 million $ 8.34 million
Feb 28, 11 AM $ 0.153
+0.64%
$ 303.12 million $ 8.43 million
Feb 28, 10 AM $ 0.152
-0.17%
$ 301.2 million $ 8.28 million
Feb 28, 9 AM $ 0.152
-0.43%
$ 301.68 million $ 8.6 million
Feb 28, 8 AM $ 0.152
-1.96%
$ 302.99 million $ 8.87 million
Feb 28, 7 AM $ 0.156
+1.56%
$ 309.05 million $ 6.43 million
Feb 28, 6 AM $ 0.153
-4.70%
$ 304.32 million $ 6.13 million
Feb 28, 5 AM $ 0.161
-1.44%
$ 319.34 million $ 5.44 million