Immutable Historical Data

IMX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.112
+0.03%
$224.29 million $2.66 million
Aug 8, 4 PM $0.112
+0.23%
$224.21 million $2.6 million
Aug 8, 3 PM $0.112
-0.43%
$223.69 million $2.58 million
Aug 8, 2 PM $0.112
+0.73%
$224.66 million $2.47 million
Aug 8, 1 PM $0.112
+0.00%
$223.04 million $2.38 million
Aug 8, 12 PM $0.112
+0.73%
$223.05 million $2.39 million
Aug 8, 11 AM $0.111
+0.05%
$221.46 million $2.39 million
Aug 8, 10 AM $0.111
+0.69%
$221.34 million $2.35 million
Aug 8, 9 AM $0.11
+0.01%
$219.83 million $2.29 million
Aug 8, 8 AM $0.11
-0.06%
$219.82 million $2.3 million
Aug 8, 7 AM $0.11
-0.05%
$219.94 million $2.32 million
Aug 8, 6 AM $0.11
+0.09%
$220.06 million $2.34 million
Aug 8, 5 AM $0.11
-0.02%
$219.87 million $2.36 million
Aug 8, 4 AM $0.11
-0.22%
$219.92 million $2.4 million
Aug 8, 3 AM $0.11
+0.09%
$220.4 million $2.5 million
Aug 8, 2 AM $0.11
+0.18%
$220.21 million $2.63 million
Aug 8, 1 AM $0.11
+0.12%
$219.83 million $2.72 million
Aug 8, 12 AM $0.11
-0.04%
$219.56 million $2.74 million
Aug 7, 11 PM $0.11
+0.15%
$219.64 million $2.75 million
Aug 7, 10 PM $0.11
-0.40%
$219.32 million $2.77 million
Aug 7, 9 PM $0.11
+0.11%
$220.21 million $2.79 million
Aug 7, 8 PM $0.11
-0.19%
$219.97 million $2.81 million
Aug 7, 7 PM $0.11
+0.55%
$220.38 million $2.82 million
Aug 7, 6 PM $0.11
-0.19%
$219.18 million $2.79 million
Aug 7, 5 PM $0.11
-0.39%
$219.6 million $2.79 million
Aug 7, 4 PM $0.11
-0.24%
$220.46 million $2.75 million
Aug 7, 3 PM $0.11
+0.37%
$220.99 million $2.8 million
Aug 7, 2 PM $0.11
-0.67%
$220.17 million $2.84 million
Aug 7, 1 PM $0.111
-0.29%
$221.66 million $2.88 million
Aug 7, 12 PM $0.111
+0.32%
$222.3 million $2.92 million
Aug 7, 11 AM $0.111
-0.15%
$221.59 million $2.9 million
Aug 7, 10 AM $0.111
+0.00%
$221.92 million $2.97 million
Aug 7, 9 AM $0.111
-0.24%
$221.92 million $3 million
Aug 7, 8 AM $0.111
-0.08%
$222.45 million $3.03 million
Aug 7, 7 AM $0.111
-0.05%
$222.63 million $3.06 million
Aug 7, 6 AM $0.111
-0.45%
$222.73 million $3.05 million
Aug 7, 5 AM $0.112
+1.01%
$223.73 million $3.06 million
Aug 7, 4 AM $0.111
-0.57%
$221.53 million $3.03 million
Aug 7, 3 AM $0.111
-0.52%
$222.81 million $2.95 million
Aug 7, 2 AM $0.112
+0.45%
$223.98 million $2.8 million
Aug 7, 1 AM $0.111
+0.40%
$222.97 million $2.78 million
Aug 7, 12 AM $0.111
+0.09%
$222.09 million $2.8 million
Aug 6, 11 PM $0.111
+0.11%
$221.88 million $2.8 million
Aug 6, 10 PM $0.111
-0.25%
$221.64 million $2.83 million
Aug 6, 9 PM $0.111
+0.62%
$222.2 million $2.83 million
Aug 6, 8 PM $0.11
+0.02%
$220.83 million $2.89 million
Aug 6, 7 PM $0.11
-0.05%
$220.78 million $2.91 million
Aug 6, 6 PM $0.11
-0.56%
$220.89 million $2.88 million
Aug 6, 5 PM $0.111
-0.84%
$222.13 million $2.96 million
Aug 6, 4 PM $0.112
+0.39%
$224 million $3.03 million