Immutable Historical Data

IMX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.146
+0.21%
$ 291.26 million $ 5.62 million
Jun 14, 12 AM $ 0.145
-0.13%
$ 290.66 million $ 5.72 million
Jun 13, 11 PM $ 0.146
+0.07%
$ 291.06 million $ 5.6 million
Jun 13, 10 PM $ 0.145
-0.90%
$ 290.86 million $ 5.65 million
Jun 13, 9 PM $ 0.147
+0.59%
$ 293.5 million $ 5.63 million
Jun 13, 8 PM $ 0.146
-0.65%
$ 291.79 million $ 5.57 million
Jun 13, 7 PM $ 0.147
+0.72%
$ 293.68 million $ 5.53 million
Jun 13, 6 PM $ 0.146
+0.08%
$ 291.6 million $ 5.45 million
Jun 13, 5 PM $ 0.146
-0.94%
$ 291.36 million $ 5.36 million
Jun 13, 4 PM $ 0.147
-0.56%
$ 294.14 million $ 5.5 million
Jun 13, 3 PM $ 0.148
+0.93%
$ 295.8 million $ 5.46 million
Jun 13, 2 PM $ 0.147
+2.00%
$ 293.03 million $ 5.19 million
Jun 13, 1 PM $ 0.144
-0.58%
$ 287.3 million $ 4.87 million
Jun 13, 12 PM $ 0.144
+0.42%
$ 288.97 million $ 5.02 million
Jun 13, 11 AM $ 0.144
+0.55%
$ 287.76 million $ 5.09 million
Jun 13, 10 AM $ 0.143
-0.23%
$ 286.17 million $ 5.2 million
Jun 13, 9 AM $ 0.143
-0.35%
$ 286.84 million $ 5.44 million
Jun 13, 8 AM $ 0.144
-0.56%
$ 287.86 million $ 5.51 million
Jun 13, 7 AM $ 0.145
+0.91%
$ 289.52 million $ 5.59 million
Jun 13, 6 AM $ 0.143
+1.10%
$ 286.91 million $ 5.57 million
Jun 13, 5 AM $ 0.142
-0.54%
$ 283.8 million $ 5.75 million
Jun 13, 4 AM $ 0.143
-0.06%
$ 285.35 million $ 5.91 million
Jun 13, 3 AM $ 0.143
-0.21%
$ 285.53 million $ 5.91 million
Jun 13, 2 AM $ 0.143
+0.22%
$ 286.12 million $ 5.87 million
Jun 13, 1 AM $ 0.143
+0.70%
$ 285.49 million $ 5.81 million
Jun 13, 12 AM $ 0.142
+0.12%
$ 283.52 million $ 5.77 million
Jun 12, 11 PM $ 0.142
-0.27%
$ 283.17 million $ 5.79 million
Jun 12, 10 PM $ 0.142
+0.37%
$ 283.92 million $ 5.89 million
Jun 12, 9 PM $ 0.141
-0.30%
$ 282.88 million $ 5.97 million
Jun 12, 8 PM $ 0.142
-0.38%
$ 283.71 million $ 6.09 million
Jun 12, 7 PM $ 0.142
+0.53%
$ 284.79 million $ 6.24 million
Jun 12, 6 PM $ 0.142
-0.26%
$ 283.3 million $ 6.29 million
Jun 12, 5 PM $ 0.142
-0.74%
$ 284.05 million $ 6.49 million
Jun 12, 4 PM $ 0.143
-0.05%
$ 286.18 million $ 7.08 million
Jun 12, 3 PM $ 0.143
-1.33%
$ 286.32 million $ 7.46 million
Jun 12, 2 PM $ 0.145
+2.41%
$ 290.18 million $ 7.76 million
Jun 12, 1 PM $ 0.142
-1.29%
$ 283.36 million $ 7.57 million
Jun 12, 12 PM $ 0.144
+0.41%
$ 287.06 million $ 7.56 million
Jun 12, 11 AM $ 0.143
-0.19%
$ 285.89 million $ 7.97 million
Jun 12, 10 AM $ 0.143
-0.07%
$ 286.43 million $ 8.05 million
Jun 12, 9 AM $ 0.143
+0.44%
$ 286.64 million $ 7.93 million
Jun 12, 8 AM $ 0.143
+0.64%
$ 285.37 million $ 8.12 million
Jun 12, 7 AM $ 0.142
+0.40%
$ 283.56 million $ 8.04 million
Jun 12, 6 AM $ 0.141
-0.78%
$ 282.42 million $ 7.96 million
Jun 12, 5 AM $ 0.142
-0.40%
$ 284.64 million $ 7.86 million
Jun 12, 4 AM $ 0.143
-0.08%
$ 285.77 million $ 7.84 million
Jun 12, 3 AM $ 0.143
-0.08%
$ 285.99 million $ 8.07 million
Jun 12, 2 AM $ 0.143
+0.33%
$ 286.23 million $ 8.25 million
Jun 12, 1 AM $ 0.143
-0.78%
$ 285.3 million $ 8.24 million
Jun 12, 12 AM $ 0.144
+0.02%
$ 287.54 million $ 8.21 million