Immutable Historical Data

IMX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.144
+0.02%
$ 287.54 million $ 8.21 million
Jun 11, 11 PM $ 0.144
+0.03%
$ 287.48 million $ 8.31 million
Jun 11, 10 PM $ 0.144
-0.31%
$ 287.38 million $ 8.33 million
Jun 11, 9 PM $ 0.144
+0.17%
$ 288.26 million $ 8.4 million
Jun 11, 8 PM $ 0.144
-0.64%
$ 287.77 million $ 8.45 million
Jun 11, 7 PM $ 0.145
+0.29%
$ 289.62 million $ 8.49 million
Jun 11, 6 PM $ 0.144
-1.19%
$ 288.77 million $ 8.6 million
Jun 11, 5 PM $ 0.146
+2.79%
$ 292.25 million $ 8.53 million
Jun 11, 4 PM $ 0.142
+0.76%
$ 284.32 million $ 7.89 million
Jun 11, 3 PM $ 0.141
+0.02%
$ 282.17 million $ 7.59 million
Jun 11, 2 PM $ 0.141
-0.26%
$ 282.1 million $ 7.47 million
Jun 11, 1 PM $ 0.141
+0.84%
$ 282.84 million $ 7.55 million
Jun 11, 12 PM $ 0.14
-1.28%
$ 280.49 million $ 7.63 million
Jun 11, 11 AM $ 0.142
+1.11%
$ 284.13 million $ 7.42 million
Jun 11, 10 AM $ 0.141
-0.05%
$ 281.02 million $ 7.51 million
Jun 11, 9 AM $ 0.141
-0.93%
$ 281.17 million $ 7.41 million
Jun 11, 8 AM $ 0.142
+1.38%
$ 283.81 million $ 7.22 million
Jun 11, 7 AM $ 0.14
-0.34%
$ 279.96 million $ 7.24 million
Jun 11, 6 AM $ 0.14
+0.17%
$ 280.92 million $ 7.37 million
Jun 11, 5 AM $ 0.14
-1.24%
$ 280.44 million $ 7.41 million
Jun 11, 4 AM $ 0.142
+1.67%
$ 283.96 million $ 7.28 million
Jun 11, 3 AM $ 0.14
+1.98%
$ 279.31 million $ 7.04 million
Jun 11, 2 AM $ 0.137
-0.51%
$ 273.9 million $ 6.89 million
Jun 11, 1 AM $ 0.138
+0.71%
$ 275.3 million $ 6.97 million
Jun 11, 12 AM $ 0.137
+1.24%
$ 273.36 million $ 7.06 million
Jun 10, 11 PM $ 0.135
+0.54%
$ 270.01 million $ 7.36 million
Jun 10, 10 PM $ 0.134
+0.50%
$ 268.55 million $ 7.33 million
Jun 10, 9 PM $ 0.134
-1.04%
$ 267.21 million $ 7.3 million
Jun 10, 8 PM $ 0.135
-1.56%
$ 270.02 million $ 7.27 million
Jun 10, 7 PM $ 0.137
-0.86%
$ 274.29 million $ 7.4 million
Jun 10, 6 PM $ 0.138
+0.10%
$ 276.6 million $ 7.59 million
Jun 10, 5 PM $ 0.138
-0.93%
$ 276.29 million $ 8.18 million
Jun 10, 4 PM $ 0.139
-0.17%
$ 278.89 million $ 8.35 million
Jun 10, 3 PM $ 0.14
+0.32%
$ 279.36 million $ 8.53 million
Jun 10, 2 PM $ 0.139
-1.11%
$ 278.47 million $ 8.52 million
Jun 10, 1 PM $ 0.141
+1.62%
$ 281.6 million $ 8.61 million
Jun 10, 12 PM $ 0.139
+1.72%
$ 277.11 million $ 8.59 million
Jun 10, 11 AM $ 0.136
-1.53%
$ 272.43 million $ 8.4 million
Jun 10, 10 AM $ 0.138
-0.86%
$ 276.66 million $ 8.23 million
Jun 10, 9 AM $ 0.14
+0.51%
$ 279.06 million $ 8.23 million
Jun 10, 8 AM $ 0.139
-1.08%
$ 277.65 million $ 8.19 million
Jun 10, 7 AM $ 0.14
+0.21%
$ 280.69 million $ 8.18 million
Jun 10, 6 AM $ 0.14
+1.31%
$ 280.14 million $ 8.06 million
Jun 10, 5 AM $ 0.138
-0.32%
$ 276.52 million $ 8 million
Jun 10, 4 AM $ 0.139
-0.46%
$ 277.42 million $ 8.27 million
Jun 10, 3 AM $ 0.139
+0.20%
$ 278.7 million $ 8.4 million
Jun 10, 2 AM $ 0.139
-0.39%
$ 278.15 million $ 8.47 million
Jun 10, 1 AM $ 0.14
-0.22%
$ 279.24 million $ 8.54 million
Jun 10, 12 AM $ 0.14
-0.25%
$ 279.86 million $ 8.5 million
Jun 9, 11 PM $ 0.14
-0.52%
$ 280.55 million $ 8.32 million