Immutable Historical Data

IMX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.112
+0.39%
$224 million $3.03 million
Aug 6, 3 PM $0.112
+0.28%
$223.13 million $3.07 million
Aug 6, 2 PM $0.111
+0.46%
$222.51 million $3.12 million
Aug 6, 1 PM $0.111
+0.27%
$221.5 million $3.1 million
Aug 6, 12 PM $0.11
-0.09%
$220.92 million $3.07 million
Aug 6, 11 AM $0.111
-0.31%
$221.11 million $3.1 million
Aug 6, 10 AM $0.111
+0.01%
$221.8 million $3.08 million
Aug 6, 9 AM $0.111
-0.58%
$221.78 million $3.04 million
Aug 6, 8 AM $0.112
+0.04%
$223.07 million $3 million
Aug 6, 7 AM $0.111
+0.03%
$222.99 million $2.96 million
Aug 6, 6 AM $0.111
+0.04%
$222.91 million $2.98 million
Aug 6, 5 AM $0.111
+0.00%
$222.84 million $2.93 million
Aug 6, 4 AM $0.111
+0.96%
$222.84 million $2.94 million
Aug 6, 3 AM $0.11
-0.01%
$220.73 million $2.94 million
Aug 6, 2 AM $0.11
-0.49%
$220.75 million $2.96 million
Aug 6, 1 AM $0.111
-0.72%
$221.83 million $2.95 million
Aug 6, 12 AM $0.112
+0.67%
$223.45 million $2.97 million
Aug 5, 11 PM $0.111
+0.04%
$221.97 million $2.99 million
Aug 5, 10 PM $0.111
-0.07%
$221.88 million $2.99 million
Aug 5, 9 PM $0.111
-0.43%
$222.03 million $3.18 million
Aug 5, 8 PM $0.111
+0.00%
$222.99 million $3.09 million
Aug 5, 7 PM $0.111
+0.01%
$222.98 million $3.12 million
Aug 5, 6 PM $0.111
+0.11%
$222.97 million $3.14 million
Aug 5, 5 PM $0.111
+0.26%
$222.72 million $3.15 million
Aug 5, 4 PM $0.111
+0.03%
$222.15 million $3.22 million
Aug 5, 3 PM $0.111
+0.09%
$222.08 million $3.24 million
Aug 5, 2 PM $0.111
+0.13%
$221.88 million $3.2 million
Aug 5, 1 PM $0.111
-0.22%
$221.59 million $3.31 million
Aug 5, 12 PM $0.111
+0.77%
$222.06 million $3.6 million
Aug 5, 11 AM $0.11
-0.01%
$220.36 million $5.98 million
Aug 5, 10 AM $0.11
-0.38%
$220.38 million $5.95 million
Aug 5, 9 AM $0.111
-0.07%
$221.23 million $5.97 million
Aug 5, 8 AM $0.111
-0.01%
$221.38 million $6 million
Aug 5, 7 AM $0.111
-0.26%
$221.4 million $6.06 million
Aug 5, 6 AM $0.111
-0.30%
$221.99 million $6.08 million
Aug 5, 5 AM $0.111
+0.09%
$222.65 million $6.13 million
Aug 5, 4 AM $0.111
+0.24%
$222.46 million $6.12 million
Aug 5, 3 AM $0.111
-0.66%
$221.93 million $6.15 million
Aug 5, 2 AM $0.112
+0.02%
$223.4 million $6.2 million
Aug 5, 1 AM $0.112
+0.82%
$223.36 million $6.17 million
Aug 5, 12 AM $0.111
-0.79%
$221.54 million $6.17 million
Aug 4, 11 PM $0.112
-0.31%
$223.31 million $6.24 million
Aug 4, 10 PM $0.112
+1.22%
$224.01 million $6.25 million
Aug 4, 9 PM $0.111
-0.24%
$221.3 million $6.04 million
Aug 4, 8 PM $0.111
+0.09%
$221.83 million $6.03 million
Aug 4, 7 PM $0.111
-0.50%
$221.63 million $6.02 million
Aug 4, 6 PM $0.111
+0.84%
$222.75 million $6.07 million
Aug 4, 5 PM $0.11
+0.27%
$220.89 million $6.29 million
Aug 4, 4 PM $0.11
-0.11%
$220.3 million $6.23 million
Aug 4, 3 PM $0.11
+0.67%
$220.54 million $6.09 million