Immutable Historical Data

IMX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.159
+0.14%
$ 318.7 million $ 7.26 million
Apr 19, 3 AM $ 0.159
+0.59%
$ 318.26 million $ 7.54 million
Apr 19, 2 AM $ 0.158
-0.75%
$ 316.38 million $ 7.54 million
Apr 19, 1 AM $ 0.159
-0.59%
$ 318.76 million $ 7.5 million
Apr 19, 12 AM $ 0.16
-1.09%
$ 320.6 million $ 7.48 million
Apr 18, 11 PM $ 0.162
-1.11%
$ 324.13 million $ 7.39 million
Apr 18, 10 PM $ 0.164
+0.64%
$ 327.78 million $ 7.39 million
Apr 18, 9 PM $ 0.163
-0.23%
$ 325.71 million $ 7.34 million
Apr 18, 8 PM $ 0.163
+0.49%
$ 326.47 million $ 7.41 million
Apr 18, 7 PM $ 0.162
-0.05%
$ 324.88 million $ 7.53 million
Apr 18, 6 PM $ 0.163
-1.53%
$ 325.05 million $ 7.49 million
Apr 18, 5 PM $ 0.165
-0.22%
$ 330.11 million $ 7.42 million
Apr 18, 4 PM $ 0.165
-0.63%
$ 330.85 million $ 7.38 million
Apr 18, 3 PM $ 0.166
-0.55%
$ 332.95 million $ 7.29 million
Apr 18, 2 PM $ 0.167
+0.49%
$ 334.8 million $ 7.44 million
Apr 18, 1 PM $ 0.167
+0.33%
$ 333.22 million $ 7.51 million
Apr 18, 12 PM $ 0.166
-0.32%
$ 332.13 million $ 7.68 million
Apr 18, 11 AM $ 0.167
-1.11%
$ 333.19 million $ 7.69 million
Apr 18, 10 AM $ 0.168
-1.35%
$ 336.92 million $ 7.68 million
Apr 18, 9 AM $ 0.171
+0.30%
$ 341.53 million $ 7.4 million
Apr 18, 8 AM $ 0.17
-0.79%
$ 340.52 million $ 7.11 million
Apr 18, 7 AM $ 0.172
+0.99%
$ 343.23 million $ 6.94 million
Apr 18, 6 AM $ 0.17
+0.59%
$ 339.87 million $ 6.88 million
Apr 18, 5 AM $ 0.169
+1.25%
$ 337.86 million $ 6.86 million
Apr 18, 4 AM $ 0.167
-0.87%
$ 333.7 million $ 6.83 million
Apr 18, 3 AM $ 0.168
-0.45%
$ 336.62 million $ 6.51 million
Apr 18, 2 AM $ 0.169
+0.12%
$ 338.14 million $ 6.48 million
Apr 18, 1 AM $ 0.169
+0.09%
$ 337.72 million $ 6.64 million
Apr 18, 12 AM $ 0.169
-0.51%
$ 337.42 million $ 6.87 million
Apr 17, 11 PM $ 0.17
-0.35%
$ 339.21 million $ 6.94 million
Apr 17, 10 PM $ 0.17
-0.15%
$ 340.4 million $ 7.12 million
Apr 17, 9 PM $ 0.17
-0.28%
$ 340.9 million $ 7.29 million
Apr 17, 8 PM $ 0.171
-0.29%
$ 341.85 million $ 7.44 million
Apr 17, 7 PM $ 0.171
+0.27%
$ 342.83 million $ 7.53 million
Apr 17, 6 PM $ 0.171
-0.36%
$ 341.89 million $ 7.9 million
Apr 17, 5 PM $ 0.172
-0.63%
$ 343.12 million $ 7.94 million
Apr 17, 4 PM $ 0.173
+0.92%
$ 345.28 million $ 8.56 million
Apr 17, 3 PM $ 0.171
-0.73%
$ 342.15 million $ 8.79 million
Apr 17, 2 PM $ 0.172
-0.59%
$ 344.68 million $ 8.95 million
Apr 17, 1 PM $ 0.173
+0.99%
$ 346.74 million $ 8.65 million
Apr 17, 12 PM $ 0.172
-0.83%
$ 343.36 million $ 9.62 million
Apr 17, 11 AM $ 0.173
+1.30%
$ 346.23 million $ 9.66 million
Apr 17, 10 AM $ 0.171
+0.65%
$ 341.81 million $ 9.62 million
Apr 17, 9 AM $ 0.17
+0.97%
$ 339.61 million $ 9.54 million
Apr 17, 8 AM $ 0.168
-0.15%
$ 336.36 million $ 9.47 million
Apr 17, 7 AM $ 0.168
+0.84%
$ 336.85 million $ 9.49 million
Apr 17, 6 AM $ 0.167
+1.70%
$ 334.04 million $ 9.57 million
Apr 17, 5 AM $ 0.164
-1.42%
$ 328.46 million $ 9.57 million
Apr 17, 4 AM $ 0.167
-0.67%
$ 333.17 million $ 9.63 million
Apr 17, 3 AM $ 0.168
-0.59%
$ 335.4 million $ 9.84 million