Immutable Historical Data

IMX Page 21
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.165
+0.04%
$ 330.54 million $ 7.74 million
4:12 AM $ 0.165
+0.03%
$ 330.54 million $ 7.74 million
4:11 AM $ 0.165
+0.02%
$ 330.54 million $ 7.75 million
4:10 AM $ 0.165
-0.10%
$ 330.54 million $ 7.75 million
4:09 AM $ 0.165
-0.17%
$ 330.21 million $ 7.75 million
4:08 AM $ 0.165
+0.00%
$ 330.21 million $ 7.75 million
4:07 AM $ 0.165
-0.03%
$ 330.21 million $ 7.75 million
4:06 AM $ 0.165
-0.18%
$ 330.21 million $ 7.75 million
4:05 AM $ 0.166
-0.36%
$ 330.21 million $ 7.75 million
4:04 AM $ 0.166
+0.11%
$ 332.61 million $ 7.74 million
4:03 AM $ 0.166
-0.02%
$ 332.61 million $ 7.73 million
4:02 AM $ 0.166
+0.01%
$ 332.61 million $ 7.73 million
4:01 AM $ 0.166
-0.03%
$ 332.61 million $ 7.73 million
4:00 AM $ 0.166
-0.03%
$ 332.61 million $ 7.73 million
3:59 AM $ 0.166
-0.04%
$ 332.48 million $ 7.73 million
3:58 AM $ 0.166
-0.05%
$ 332.48 million $ 7.72 million
3:57 AM $ 0.166
+0.00%
$ 332.48 million $ 7.72 million
3:56 AM $ 0.166
+0.00%
$ 332.48 million $ 7.72 million
3:55 AM $ 0.166
-0.01%
$ 332.48 million $ 7.72 million
3:54 AM $ 0.166
+0.03%
$ 332.82 million $ 7.72 million
3:53 AM $ 0.166
-0.01%
$ 332.82 million $ 7.72 million
3:52 AM $ 0.166
+0.00%
$ 332.82 million $ 7.73 million
3:51 AM $ 0.166
+0.01%
$ 332.82 million $ 7.72 million
3:50 AM $ 0.166
+0.03%
$ 332.82 million $ 7.7 million
3:49 AM $ 0.166
+0.03%
$ 332.57 million $ 7.7 million
3:48 AM $ 0.166
+0.02%
$ 332.57 million $ 7.68 million
3:47 AM $ 0.166
+0.00%
$ 332.57 million $ 7.67 million
3:46 AM $ 0.166
+0.04%
$ 332.57 million $ 7.65 million
3:45 AM $ 0.166
-0.14%
$ 332.57 million $ 7.63 million
3:44 AM $ 0.166
-0.13%
$ 332.75 million $ 7.58 million
3:43 AM $ 0.167
+0.00%
$ 332.75 million $ 7.54 million
3:42 AM $ 0.167
-0.14%
$ 332.75 million $ 7.53 million
3:41 AM $ 0.167
-0.09%
$ 332.75 million $ 7.51 million
3:40 AM $ 0.167
-0.06%
$ 332.75 million $ 7.51 million
3:39 AM $ 0.167
+0.00%
$ 334.17 million $ 7.5 million
3:38 AM $ 0.167
-0.03%
$ 334.17 million $ 7.5 million
3:37 AM $ 0.167
+0.00%
$ 334.17 million $ 7.5 million
3:36 AM $ 0.167
+0.06%
$ 334.17 million $ 7.49 million
3:35 AM $ 0.167
+0.10%
$ 334.17 million $ 7.48 million
3:34 AM $ 0.167
+0.08%
$ 333.8 million $ 7.46 million
3:33 AM $ 0.167
+0.02%
$ 333.8 million $ 7.43 million
3:32 AM $ 0.167
-0.03%
$ 333.8 million $ 7.44 million
3:31 AM $ 0.167
+0.11%
$ 333.8 million $ 7.43 million
3:30 AM $ 0.167
+0.08%
$ 333.8 million $ 7.4 million
3:29 AM $ 0.166
+0.11%
$ 332.89 million $ 7.37 million
3:28 AM $ 0.166
-0.01%
$ 332.89 million $ 7.35 million
3:27 AM $ 0.166
+0.00%
$ 332.89 million $ 7.35 million
3:26 AM $ 0.166
-0.01%
$ 332.89 million $ 7.35 million
3:25 AM $ 0.166
-0.05%
$ 332.89 million $ 7.35 million
3:24 AM $ 0.166
-0.06%
$ 332.76 million $ 7.33 million