Immutable Historical Data

IMX Page 21
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.147
-0.04%
$ 293.31 million $ 6.75 million
10:38 AM $ 0.147
-0.01%
$ 293.31 million $ 6.74 million
10:37 AM $ 0.147
-0.02%
$ 293.31 million $ 6.74 million
10:36 AM $ 0.147
-0.03%
$ 293.31 million $ 6.74 million
10:35 AM $ 0.147
+0.00%
$ 293.31 million $ 6.74 million
10:34 AM $ 0.147
-0.02%
$ 293.6 million $ 6.74 million
10:33 AM $ 0.147
+0.00%
$ 293.6 million $ 6.74 million
10:32 AM $ 0.147
+0.01%
$ 293.6 million $ 6.75 million
10:31 AM $ 0.147
+0.00%
$ 293.6 million $ 6.75 million
10:30 AM $ 0.147
-0.03%
$ 293.6 million $ 6.75 million
10:29 AM $ 0.147
+0.00%
$ 293.71 million $ 6.75 million
10:28 AM $ 0.147
-0.02%
$ 293.71 million $ 6.75 million
10:27 AM $ 0.147
-0.03%
$ 293.71 million $ 6.74 million
10:26 AM $ 0.147
+0.01%
$ 293.71 million $ 6.74 million
10:25 AM $ 0.147
-0.02%
$ 293.71 million $ 6.74 million
10:24 AM $ 0.147
-0.06%
$ 293.92 million $ 6.75 million
10:23 AM $ 0.147
-0.03%
$ 293.92 million $ 6.75 million
10:22 AM $ 0.147
-0.01%
$ 293.92 million $ 6.75 million
10:21 AM $ 0.147
-0.01%
$ 293.92 million $ 6.75 million
10:20 AM $ 0.147
-0.01%
$ 293.92 million $ 6.75 million
10:19 AM $ 0.147
-0.04%
$ 294.27 million $ 6.75 million
10:18 AM $ 0.147
+0.00%
$ 294.27 million $ 6.76 million
10:17 AM $ 0.147
-0.03%
$ 294.27 million $ 6.77 million
10:16 AM $ 0.147
+0.00%
$ 294.27 million $ 6.77 million
10:15 AM $ 0.147
-0.01%
$ 294.27 million $ 6.77 million
10:14 AM $ 0.147
+0.03%
$ 294.49 million $ 6.78 million
10:13 AM $ 0.147
+0.05%
$ 294.49 million $ 6.8 million
10:12 AM $ 0.147
-0.01%
$ 294.49 million $ 6.8 million
10:11 AM $ 0.147
+0.01%
$ 294.49 million $ 6.81 million
10:10 AM $ 0.147
-0.03%
$ 294.49 million $ 6.81 million
10:09 AM $ 0.147
-0.08%
$ 294.35 million $ 6.82 million
10:08 AM $ 0.147
+0.02%
$ 294.35 million $ 6.82 million
10:07 AM $ 0.147
-0.07%
$ 294.35 million $ 6.83 million
10:06 AM $ 0.147
-0.07%
$ 294.35 million $ 6.84 million
10:05 AM $ 0.147
-0.01%
$ 294.35 million $ 6.85 million
10:04 AM $ 0.148
-0.04%
$ 295.01 million $ 6.86 million
10:03 AM $ 0.148
+0.00%
$ 295.01 million $ 6.86 million
10:02 AM $ 0.148
-0.02%
$ 295.01 million $ 6.86 million
10:01 AM $ 0.148
-0.11%
$ 295.01 million $ 6.85 million
10:00 AM $ 0.148
+0.02%
$ 295.01 million $ 6.88 million
9:59 AM $ 0.148
+0.03%
$ 295.46 million $ 6.89 million
9:58 AM $ 0.148
+0.03%
$ 295.46 million $ 6.9 million
9:57 AM $ 0.148
-0.01%
$ 295.46 million $ 6.9 million
9:56 AM $ 0.148
+0.00%
$ 295.46 million $ 6.92 million
9:55 AM $ 0.148
+0.01%
$ 295.46 million $ 6.96 million
9:54 AM $ 0.148
+0.04%
$ 295.28 million $ 6.96 million
9:53 AM $ 0.148
+0.01%
$ 295.28 million $ 6.97 million
9:52 AM $ 0.148
+0.00%
$ 295.28 million $ 6.98 million
9:51 AM $ 0.148
+0.03%
$ 295.28 million $ 6.98 million
9:50 AM $ 0.148
-0.04%
$ 295.28 million $ 6.98 million