Immutable Historical Data

IMX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.168
-0.59%
$ 335.4 million $ 9.84 million
Apr 17, 2 AM $ 0.169
-0.35%
$ 337.4 million $ 10.08 million
Apr 17, 1 AM $ 0.169
+0.07%
$ 338.58 million $ 10.51 million
Apr 17, 12 AM $ 0.169
-0.26%
$ 338.34 million $ 10.4 million
Apr 16, 11 PM $ 0.17
+0.81%
$ 339.24 million $ 10.56 million
Apr 16, 10 PM $ 0.168
+0.42%
$ 336.53 million $ 10.63 million
Apr 16, 9 PM $ 0.167
+0.84%
$ 334.94 million $ 10.73 million
Apr 16, 8 PM $ 0.166
-1.25%
$ 332.07 million $ 11.3 million
Apr 16, 7 PM $ 0.168
+1.98%
$ 336.29 million $ 11.73 million
Apr 16, 6 PM $ 0.165
+1.67%
$ 329.76 million $ 13.15 million
Apr 16, 5 PM $ 0.162
-0.24%
$ 324.33 million $ 13.77 million
Apr 16, 4 PM $ 0.163
-0.54%
$ 325.12 million $ 13.62 million
Apr 16, 3 PM $ 0.163
+1.69%
$ 326.9 million $ 13.76 million
Apr 16, 2 PM $ 0.161
-1.75%
$ 321.47 million $ 14 million
Apr 16, 1 PM $ 0.164
-0.56%
$ 327.18 million $ 13.76 million
Apr 16, 12 PM $ 0.165
-0.32%
$ 329.03 million $ 13.3 million
Apr 16, 11 AM $ 0.165
+0.91%
$ 330.09 million $ 13.3 million
Apr 16, 10 AM $ 0.164
-0.42%
$ 327.12 million $ 13.21 million
Apr 16, 9 AM $ 0.164
+1.04%
$ 328.51 million $ 13.32 million
Apr 16, 8 AM $ 0.163
-0.53%
$ 325.16 million $ 13.52 million
Apr 16, 7 AM $ 0.163
+0.55%
$ 326.89 million $ 13.59 million
Apr 16, 6 AM $ 0.163
+0.07%
$ 325.08 million $ 13.63 million
Apr 16, 5 AM $ 0.162
+0.18%
$ 324.86 million $ 14.08 million
Apr 16, 4 AM $ 0.162
+0.48%
$ 324.29 million $ 14.32 million
Apr 16, 3 AM $ 0.161
+1.07%
$ 322.75 million $ 14.48 million
Apr 16, 2 AM $ 0.16
-0.89%
$ 319.33 million $ 14.28 million
Apr 16, 1 AM $ 0.161
+1.04%
$ 322.21 million $ 13.97 million
Apr 16, 12 AM $ 0.159
-0.67%
$ 318.88 million $ 14.35 million
Apr 15, 11 PM $ 0.161
+0.19%
$ 321.02 million $ 14.05 million
Apr 15, 10 PM $ 0.16
-0.95%
$ 320.42 million $ 13.78 million
Apr 15, 9 PM $ 0.162
-0.04%
$ 323.49 million $ 13.54 million
Apr 15, 8 PM $ 0.162
-0.81%
$ 323.62 million $ 13.22 million
Apr 15, 7 PM $ 0.163
+1.36%
$ 326.26 million $ 11.94 million
Apr 15, 6 PM $ 0.161
+0.76%
$ 321.9 million $ 10.48 million
Apr 15, 5 PM $ 0.16
+1.82%
$ 319.47 million $ 10.05 million
Apr 15, 4 PM $ 0.157
+2.30%
$ 313.77 million $ 9.53 million
Apr 15, 3 PM $ 0.153
-0.21%
$ 306.71 million $ 9.21 million
Apr 15, 2 PM $ 0.154
+1.12%
$ 307.36 million $ 9.02 million
Apr 15, 1 PM $ 0.152
-0.24%
$ 303.96 million $ 8.99 million
Apr 15, 12 PM $ 0.152
+0.05%
$ 304.68 million $ 8.88 million
Apr 15, 11 AM $ 0.152
-0.46%
$ 304.54 million $ 8.63 million
Apr 15, 10 AM $ 0.153
-0.52%
$ 305.94 million $ 8.53 million
Apr 15, 9 AM $ 0.154
+1.40%
$ 307.54 million $ 8.46 million
Apr 15, 8 AM $ 0.152
+0.34%
$ 303.29 million $ 8.02 million
Apr 15, 7 AM $ 0.151
-1.34%
$ 302.26 million $ 7.87 million
Apr 15, 6 AM $ 0.153
+1.52%
$ 306.37 million $ 7.73 million
Apr 15, 5 AM $ 0.151
+0.10%
$ 301.77 million $ 7.33 million
Apr 15, 4 AM $ 0.151
+1.36%
$ 301.47 million $ 7.14 million
Apr 15, 3 AM $ 0.149
+0.59%
$ 297.41 million $ 6.72 million
Apr 15, 2 AM $ 0.148
-0.09%
$ 295.67 million $ 6.73 million