Immutable Historical Data

IMX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.14
-0.52%
$ 280.55 million $ 8.32 million
Jun 9, 10 PM $ 0.141
+0.77%
$ 282.02 million $ 8.27 million
Jun 9, 9 PM $ 0.14
-1.57%
$ 279.85 million $ 8.2 million
Jun 9, 8 PM $ 0.142
+0.66%
$ 284.31 million $ 8.21 million
Jun 9, 7 PM $ 0.141
-1.78%
$ 282.44 million $ 7.95 million
Jun 9, 6 PM $ 0.144
+1.92%
$ 287.56 million $ 7.63 million
Jun 9, 5 PM $ 0.141
+3.00%
$ 282.15 million $ 6.96 million
Jun 9, 4 PM $ 0.137
-0.64%
$ 273.92 million $ 7.06 million
Jun 9, 3 PM $ 0.138
+0.02%
$ 275.69 million $ 6.94 million
Jun 9, 2 PM $ 0.138
-1.68%
$ 275.64 million $ 6.97 million
Jun 9, 1 PM $ 0.14
+0.23%
$ 280.37 million $ 7.46 million
Jun 9, 12 PM $ 0.14
+0.71%
$ 279.72 million $ 7.68 million
Jun 9, 11 AM $ 0.139
+0.26%
$ 277.75 million $ 8.38 million
Jun 9, 10 AM $ 0.139
-0.05%
$ 277.02 million $ 9.8 million
Jun 9, 9 AM $ 0.139
-0.17%
$ 277.16 million $ 10.08 million
Jun 9, 8 AM $ 0.139
-0.72%
$ 277.63 million $ 10.35 million
Jun 9, 7 AM $ 0.14
+0.53%
$ 279.65 million $ 10.55 million
Jun 9, 6 AM $ 0.139
-0.66%
$ 278.17 million $ 10.52 million
Jun 9, 5 AM $ 0.14
+1.21%
$ 280.02 million $ 10.59 million
Jun 9, 4 AM $ 0.138
+1.70%
$ 276.68 million $ 10.37 million
Jun 9, 3 AM $ 0.136
+0.68%
$ 272.05 million $ 10.36 million
Jun 9, 2 AM $ 0.135
-1.11%
$ 270.21 million $ 10.35 million
Jun 9, 1 AM $ 0.137
+0.54%
$ 273.23 million $ 10.25 million
Jun 9, 12 AM $ 0.136
-1.95%
$ 271.76 million $ 10.34 million
Jun 8, 11 PM $ 0.139
-0.93%
$ 277.16 million $ 10.41 million
Jun 8, 10 PM $ 0.14
-1.03%
$ 279.76 million $ 10.43 million
Jun 8, 9 PM $ 0.141
+0.32%
$ 282.67 million $ 10.7 million
Jun 8, 8 PM $ 0.141
+0.36%
$ 281.76 million $ 10.61 million
Jun 8, 7 PM $ 0.14
-0.30%
$ 280.74 million $ 10.68 million
Jun 8, 6 PM $ 0.141
-0.16%
$ 281.6 million $ 11.29 million
Jun 8, 5 PM $ 0.141
-0.14%
$ 282.04 million $ 11.48 million
Jun 8, 4 PM $ 0.141
+0.17%
$ 282.44 million $ 11.18 million
Jun 8, 3 PM $ 0.141
-1.01%
$ 281.97 million $ 10.91 million
Jun 8, 2 PM $ 0.142
+0.35%
$ 284.86 million $ 11.12 million
Jun 8, 1 PM $ 0.142
-0.25%
$ 283.86 million $ 10.58 million
Jun 8, 12 PM $ 0.142
-0.46%
$ 284.56 million $ 10.14 million
Jun 8, 11 AM $ 0.143
+1.17%
$ 285.89 million $ 9.48 million
Jun 8, 10 AM $ 0.141
+1.45%
$ 282.58 million $ 7.98 million
Jun 8, 9 AM $ 0.139
+1.51%
$ 278.55 million $ 7.67 million
Jun 8, 8 AM $ 0.137
+0.37%
$ 274.4 million $ 7.45 million
Jun 8, 7 AM $ 0.137
+0.12%
$ 273.38 million $ 7.41 million
Jun 8, 6 AM $ 0.137
+1.17%
$ 273.05 million $ 7.39 million
Jun 8, 5 AM $ 0.135
-1.29%
$ 269.86 million $ 7.39 million
Jun 8, 4 AM $ 0.137
-1.15%
$ 273.4 million $ 7.51 million
Jun 8, 3 AM $ 0.138
+0.34%
$ 276.58 million $ 7.34 million
Jun 8, 2 AM $ 0.138
+1.35%
$ 275.65 million $ 7.23 million
Jun 8, 1 AM $ 0.136
-1.93%
$ 271.98 million $ 7.16 million
Jun 8, 12 AM $ 0.139
+2.50%
$ 277.34 million $ 7.24 million
Jun 7, 11 PM $ 0.135
+0.58%
$ 270.57 million $ 7.03 million
Jun 7, 10 PM $ 0.134
+2.37%
$ 268.99 million $ 6.91 million