Immutable Historical Data

IMX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.11
+0.67%
$220.54 million $6.09 million
Aug 4, 2 PM $0.11
-0.36%
$219.06 million $6.13 million
Aug 4, 1 PM $0.11
+0.53%
$219.83 million $6.41 million
Aug 4, 12 PM $0.109
-1.19%
$218.64 million $6.2 million
Aug 4, 11 AM $0.111
-0.14%
$221.28 million $3.76 million
Aug 4, 10 AM $0.111
+0.17%
$221.58 million $3.74 million
Aug 4, 9 AM $0.111
-0.13%
$221.21 million $3.72 million
Aug 4, 8 AM $0.111
-0.24%
$221.5 million $3.74 million
Aug 4, 7 AM $0.111
+0.01%
$222.03 million $3.76 million
Aug 4, 6 AM $0.111
-0.08%
$222.02 million $3.76 million
Aug 4, 5 AM $0.111
-0.28%
$222.19 million $3.8 million
Aug 4, 4 AM $0.111
+0.21%
$222.82 million $3.8 million
Aug 4, 3 AM $0.111
+0.17%
$222.36 million $3.8 million
Aug 4, 2 AM $0.111
-0.36%
$221.98 million $3.84 million
Aug 4, 1 AM $0.111
+0.75%
$222.77 million $3.93 million
Aug 4, 12 AM $0.111
-0.29%
$221.11 million $4.09 million
Aug 3, 11 PM $0.111
+0.02%
$221.76 million $4.08 million
Aug 3, 10 PM $0.111
-0.36%
$221.71 million $4.12 million
Aug 3, 9 PM $0.111
+0.28%
$222.52 million $4.14 million
Aug 3, 8 PM $0.111
-0.28%
$221.91 million $4.23 million
Aug 3, 7 PM $0.111
-0.52%
$222.52 million $4.24 million
Aug 3, 6 PM $0.112
-1.04%
$223.69 million $4.17 million
Aug 3, 5 PM $0.113
-0.22%
$226.05 million $3.86 million
Aug 3, 4 PM $0.113
+0.15%
$226.56 million $3.87 million
Aug 3, 3 PM $0.113
+0.00%
$226.21 million $3.91 million
Aug 3, 2 PM $0.113
+0.92%
$226.23 million $3.85 million
Aug 3, 1 PM $0.112
+1.26%
$224.16 million $3.51 million
Aug 3, 12 PM $0.111
+0.13%
$221.37 million $3.51 million
Aug 3, 11 AM $0.111
+0.31%
$221.08 million $4.14 million
Aug 3, 10 AM $0.11
+0.18%
$220.39 million $4.19 million
Aug 3, 9 AM $0.11
-0.02%
$220.01 million $4.19 million
Aug 3, 8 AM $0.11
-0.15%
$220.05 million $4.2 million
Aug 3, 7 AM $0.11
-0.06%
$220.38 million $4.21 million
Aug 3, 6 AM $0.11
-0.23%
$220.52 million $4.19 million
Aug 3, 5 AM $0.111
+0.19%
$221.04 million $4.17 million
Aug 3, 4 AM $0.11
-0.08%
$220.62 million $4.18 million
Aug 3, 3 AM $0.11
-0.13%
$220.79 million $4.2 million
Aug 3, 2 AM $0.111
+0.40%
$221.08 million $4.18 million
Aug 3, 1 AM $0.11
-0.13%
$220.2 million $4.21 million
Aug 3, 12 AM $0.11
-1.37%
$220.48 million $4.06 million
Aug 2, 11 PM $0.112
+1.00%
$223.54 million $4 million
Aug 2, 10 PM $0.111
-0.78%
$221.33 million $3.94 million
Aug 2, 9 PM $0.112
-0.62%
$223.07 million $3.95 million
Aug 2, 8 PM $0.112
+0.16%
$224.46 million $3.87 million
Aug 2, 7 PM $0.112
-0.43%
$224.1 million $3.87 million
Aug 2, 6 PM $0.113
+0.52%
$225.07 million $3.9 million
Aug 2, 5 PM $0.112
-0.09%
$223.91 million $4.06 million
Aug 2, 4 PM $0.112
+0.44%
$224.11 million $4.02 million
Aug 2, 3 PM $0.112
+0.53%
$223.13 million $4.02 million
Aug 2, 2 PM $0.111
-0.22%
$221.96 million $4 million