Immutable Historical Data

IMX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.17
-0.73%
$ 337.57 million $ 8.28 million
Feb 26, 5 AM $ 0.171
-1.68%
$ 340.05 million $ 8.34 million
Feb 26, 4 AM $ 0.174
+0.49%
$ 345.85 million $ 8.26 million
Feb 26, 3 AM $ 0.173
-0.48%
$ 344.18 million $ 8.26 million
Feb 26, 2 AM $ 0.174
+0.21%
$ 345.83 million $ 8.62 million
Feb 26, 1 AM $ 0.174
+0.21%
$ 345.1 million $ 8.63 million
Feb 26, 12 AM $ 0.173
-0.23%
$ 344.39 million $ 9 million
Feb 25, 11 PM $ 0.174
-1.97%
$ 345.05 million $ 8.8 million
Feb 25, 10 PM $ 0.177
-1.80%
$ 351.96 million $ 8.52 million
Feb 25, 9 PM $ 0.18
-0.06%
$ 358.41 million $ 8.34 million
Feb 25, 8 PM $ 0.18
+0.16%
$ 358.63 million $ 8.07 million
Feb 25, 7 PM $ 0.18
+0.90%
$ 358.07 million $ 7.76 million
Feb 25, 6 PM $ 0.179
+0.06%
$ 354.86 million $ 7.46 million
Feb 25, 5 PM $ 0.178
-0.13%
$ 354.63 million $ 7.32 million
Feb 25, 4 PM $ 0.179
+1.85%
$ 355.1 million $ 7.13 million
Feb 25, 3 PM $ 0.175
+1.57%
$ 348.6 million $ 6.97 million
Feb 25, 2 PM $ 0.173
+1.37%
$ 343.23 million $ 6.94 million
Feb 25, 1 PM $ 0.17
+0.88%
$ 338.59 million $ 7 million
Feb 25, 12 PM $ 0.169
+1.16%
$ 335.59 million $ 6.93 million
Feb 25, 11 AM $ 0.167
+0.73%
$ 331.74 million $ 6.76 million
Feb 25, 10 AM $ 0.166
+0.71%
$ 329.3 million $ 5.9 million
Feb 25, 9 AM $ 0.165
+0.03%
$ 326.97 million $ 6.55 million
Feb 25, 8 AM $ 0.164
+0.64%
$ 326.85 million $ 6.48 million
Feb 25, 7 AM $ 0.163
+0.94%
$ 324.79 million $ 6.88 million
Feb 25, 6 AM $ 0.162
-0.10%
$ 321.73 million $ 6.82 million
Feb 25, 5 AM $ 0.162
-0.55%
$ 322.06 million $ 6.81 million
Feb 25, 4 AM $ 0.163
+0.82%
$ 323.83 million $ 6.8 million
Feb 25, 3 AM $ 0.162
-1.13%
$ 321.19 million $ 6.83 million
Feb 25, 2 AM $ 0.163
+0.07%
$ 324.86 million $ 6.44 million
Feb 25, 1 AM $ 0.163
+3.04%
$ 324.64 million $ 6.22 million
Feb 25, 12 AM $ 0.159
-0.13%
$ 315.08 million $ 5.78 million
Feb 24, 11 PM $ 0.159
-0.09%
$ 315.49 million $ 5.82 million
Feb 24, 10 PM $ 0.159
+0.66%
$ 315.77 million $ 5.83 million
Feb 24, 9 PM $ 0.158
-0.01%
$ 313.7 million $ 5.86 million
Feb 24, 8 PM $ 0.158
-0.58%
$ 313.72 million $ 5.84 million
Feb 24, 7 PM $ 0.159
-0.23%
$ 315.56 million $ 5.9 million
Feb 24, 6 PM $ 0.159
+0.46%
$ 316.28 million $ 5.89 million
Feb 24, 5 PM $ 0.158
-0.36%
$ 314.86 million $ 5.92 million
Feb 24, 4 PM $ 0.159
+0.89%
$ 315.53 million $ 5.92 million
Feb 24, 3 PM $ 0.158
+0.61%
$ 313.19 million $ 6.04 million
Feb 24, 2 PM $ 0.157
+2.16%
$ 311.29 million $ 6.1 million
Feb 24, 1 PM $ 0.153
+0.24%
$ 304.74 million $ 5.94 million
Feb 24, 12 PM $ 0.153
+0.22%
$ 304 million $ 6.01 million
Feb 24, 11 AM $ 0.153
-0.11%
$ 303.34 million $ 6.19 million
Feb 24, 10 AM $ 0.153
+0.22%
$ 303.68 million $ 6.27 million
Feb 24, 9 AM $ 0.152
-0.67%
$ 302.99 million $ 6.27 million
Feb 24, 8 AM $ 0.154
+0.97%
$ 305.04 million $ 6.3 million
Feb 24, 7 AM $ 0.152
+0.75%
$ 302.11 million $ 5.97 million
Feb 24, 6 AM $ 0.151
-0.03%
$ 299.87 million $ 6.02 million
Feb 24, 5 AM $ 0.151
-0.46%
$ 299.95 million $ 6.15 million