Immutable Historical Data

IMX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.666
+5.48%
$ 1.33 billion $ 42.63 million
Jan 21, 2023 $ 0.632
-0.79%
$ 1.26 billion $ 32.67 million
Jan 20, 2023 $ 0.636
+8.88%
$ 1.27 billion $ 23.44 million
Jan 19, 2023 $ 0.584
+0.88%
$ 1.17 billion $ 31.47 million
Jan 18, 2023 $ 0.579
-6.46%
$ 1.16 billion $ 27.03 million
Jan 17, 2023 $ 0.619
+4.92%
$ 1.24 billion $ 43.99 million
Jan 16, 2023 $ 0.59
+0.26%
$ 1.18 billion $ 43.83 million
Jan 15, 2023 $ 0.589
+5.12%
$ 1.18 billion $ 38.82 million
Jan 14, 2023 $ 0.56
+3.58%
$ 1.12 billion $ 53.63 million
Jan 13, 2023 $ 0.541
+0.63%
$ 1.08 billion $ 38.84 million
Jan 12, 2023 $ 0.537
+10.31%
$ 1.07 billion $ 57.82 million
Jan 11, 2023 $ 0.487
-1.60%
$ 974.12 million $ 54.74 million
Jan 10, 2023 $ 0.495
+3.63%
$ 989.82 million $ 27.83 million
Jan 9, 2023 $ 0.477
+6.33%
$ 954.87 million $ 38.82 million
Jan 8, 2023 $ 0.449
+6.73%
$ 897.98 million $ 13.48 million
Jan 7, 2023 $ 0.421
-0.45%
$ 841.36 million $ 7.42 million
Jan 6, 2023 $ 0.423
+3.47%
$ 845.17 million $ 7.68 million
Jan 5, 2023 $ 0.408
-0.98%
$ 816.84 million $ 11.32 million
Jan 4, 2023 $ 0.412
+4.53%
$ 824.94 million $ 9.23 million
Jan 3, 2023 $ 0.395
-1.11%
$ 789.19 million $ 10.24 million
Jan 2, 2023 $ 0.399
+3.58%
$ 798.02 million $ 8.19 million
Jan 1, 2023 $ 0.385
+0.45%
$ 770.39 million $ 4.49 million
Dec 31, 2022 $ 0.383
+0.48%
$ 766.91 million $ 15.25 million
Dec 30, 2022 $ 0.382
-2.03%
$ 763.35 million $ 7.71 million
Dec 29, 2022 $ 0.39
-0.31%
$ 779.29 million $ 6.91 million
Dec 28, 2022 $ 0.391
-5.44%
$ 781.82 million $ 9.47 million
Dec 27, 2022 $ 0.413
-3.01%
$ 826.66 million $ 7.07 million
Dec 26, 2022 $ 0.426
+0.63%
$ 852.35 million $ 4.7 million
Dec 25, 2022 $ 0.424
-0.75%
$ 847.1 million $ 6.13 million
Dec 24, 2022 $ 0.427
-0.96%
$ 853.45 million $ 7.12 million
Dec 23, 2022 $ 0.431
-1.55%
$ 861.71 million $ 6.41 million
Dec 22, 2022 $ 0.438
-1.20%
$ 875.36 million $ 8.04 million
Dec 21, 2022 $ 0.443
-3.11%
$ 886.03 million $ 8.72 million
Dec 20, 2022 $ 0.457
+6.16%
$ 914.54 million $ 17.66 million
Dec 19, 2022 $ 0.431
+2.52%
$ 861.44 million $ 21.05 million
Dec 18, 2022 $ 0.42
-0.34%
$ 840.37 million $ 3.77 million
Dec 17, 2022 $ 0.422
+2.02%
$ 843.12 million $ 7.64 million
Dec 16, 2022 $ 0.413
-9.64%
$ 826.53 million $ 15.88 million
Dec 15, 2022 $ 0.457
+1.06%
$ 914.84 million $ 14.79 million
Dec 14, 2022 $ 0.453
+2.54%
$ 905.29 million $ 7.79 million
Dec 13, 2022 $ 0.441
+3.82%
$ 882.86 million $ 9.87 million
Dec 12, 2022 $ 0.425
-1.34%
$ 850.41 million $ 7.51 million
Dec 11, 2022 $ 0.431
-1.94%
$ 861.93 million $ 9.73 million
Dec 10, 2022 $ 0.439
+0.44%
$ 878.99 million $ 6.01 million
Dec 9, 2022 $ 0.438
-1.80%
$ 875.13 million $ 11.84 million
Dec 8, 2022 $ 0.446
+1.04%
$ 891.09 million $ 11.7 million
Dec 7, 2022 $ 0.441
-8.80%
$ 882.03 million $ 14.85 million
Dec 6, 2022 $ 0.484
-0.50%
$ 967.11 million $ 11.47 million
Dec 5, 2022 $ 0.486
-3.56%
$ 971.98 million $ 16.44 million
Dec 4, 2022 $ 0.504
+6.03%
$ 1.01 billion $ 16.08 million