Immutable Historical Data

IMX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.743
+6.41%
$1.49 billion $564.49 million
Jun 29, 2023 $0.698
-0.80%
$1.4 billion $356.22 million
Jun 28, 2023 $0.704
-6.63%
$1.41 billion $30.45 million
Jun 27, 2023 $0.754
+3.81%
$1.51 billion $28.11 million
Jun 26, 2023 $0.726
-1.82%
$1.45 billion $33.08 million
Jun 25, 2023 $0.74
+1.79%
$1.48 billion $25.22 million
Jun 24, 2023 $0.727
-1.75%
$1.45 billion $32.57 million
Jun 23, 2023 $0.74
+6.25%
$1.48 billion $36.47 million
Jun 22, 2023 $0.696
+0.10%
$1.39 billion $33.01 million
Jun 21, 2023 $0.695
+5.27%
$1.39 billion $44.5 million
Jun 20, 2023 $0.66
+5.82%
$1.32 billion $22.97 million
Jun 19, 2023 $0.624
+0.64%
$1.25 billion $16.06 million
Jun 18, 2023 $0.62
-1.79%
$1.24 billion $15.45 million
Jun 17, 2023 $0.632
+2.11%
$1.26 billion $22.72 million
Jun 16, 2023 $0.619
+0.69%
$1.24 billion $37.93 million
Jun 15, 2023 $0.614
+6.16%
$1.23 billion $136.41 million
Jun 14, 2023 $0.579
-6.68%
$1.16 billion $130.86 million
Jun 13, 2023 $0.62
-0.21%
$1.24 billion $147.56 million
Jun 12, 2023 $0.621
+3.26%
$1.24 billion $168.31 million
Jun 11, 2023 $0.602
-1.36%
$1.2 billion $142.89 million
Jun 10, 2023 $0.61
-16.02%
$1.22 billion $253.28 million
Jun 9, 2023 $0.727
+1.21%
$1.45 billion $117.25 million
Jun 8, 2023 $0.718
+5.38%
$1.44 billion $130.63 million
Jun 7, 2023 $0.681
-9.22%
$1.36 billion $137.52 million
Jun 6, 2023 $0.75
+2.23%
$1.5 billion $344.93 million
Jun 5, 2023 $0.734
-10.21%
$1.47 billion $929.96 million
Jun 4, 2023 $0.817
+2.33%
$1.63 billion $37.5 million
Jun 3, 2023 $0.799
-0.70%
$1.6 billion $42.53 million
Jun 2, 2023 $0.804
+7.77%
$1.61 billion $84.5 million
Jun 1, 2023 $0.746
+2.58%
$1.49 billion $34.52 million
May 31, 2023 $0.727
-6.44%
$1.45 billion $44.38 million
May 30, 2023 $0.778
+1.60%
$1.56 billion $48.62 million
May 29, 2023 $0.765
-1.29%
$1.53 billion $23.16 million
May 28, 2023 $0.775
+4.07%
$1.55 billion $23.1 million
May 27, 2023 $0.745
+0.78%
$1.49 billion $20.64 million
May 26, 2023 $0.739
+0.11%
$1.48 billion $18.09 million
May 25, 2023 $0.738
+1.39%
$1.48 billion $22.6 million
May 24, 2023 $0.728
-5.54%
$1.46 billion $36.29 million
May 23, 2023 $0.771
+5.59%
$1.54 billion $31.48 million
May 22, 2023 $0.73
+0.58%
$1.46 billion $18.71 million
May 21, 2023 $0.726
-4.69%
$1.45 billion $14.16 million
May 20, 2023 $0.761
-0.55%
$1.52 billion $14.72 million
May 19, 2023 $0.766
-0.17%
$1.53 billion $19.41 million
May 18, 2023 $0.767
-2.71%
$1.53 billion $39.46 million
May 17, 2023 $0.788
+6.41%
$1.58 billion $34.26 million
May 16, 2023 $0.741
-2.88%
$1.48 billion $20.12 million
May 15, 2023 $0.763
-1.26%
$1.53 billion $22.94 million
May 14, 2023 $0.773
+0.61%
$1.55 billion $14.23 million
May 13, 2023 $0.768
+1.05%
$1.54 billion $14.33 million
May 12, 2023 $0.76
+3.28%
$1.52 billion $30.92 million