Immutable Historical Data

IMX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.93
+13.71%
$ 1.86 billion $ 44.38 million
Mar 11, 2023 $ 0.818
-2.75%
$ 1.64 billion $ 61.98 million
Mar 10, 2023 $ 0.841
-9.67%
$ 1.68 billion $ 102.03 million
Mar 9, 2023 $ 0.931
-3.59%
$ 1.86 billion $ 93.98 million
Mar 8, 2023 $ 0.966
-11.13%
$ 1.93 billion $ 104.46 million
Mar 7, 2023 $ 1.09
+3.27%
$ 2.17 billion $ 83.81 million
Mar 6, 2023 $ 1.05
+0.34%
$ 2.11 billion $ 45.31 million
Mar 5, 2023 $ 1.05
+5.28%
$ 2.1 billion $ 49.6 million
Mar 4, 2023 $ 0.997
-2.79%
$ 1.99 billion $ 46.59 million
Mar 3, 2023 $ 1.03
+3.62%
$ 2.05 billion $ 99.09 million
Mar 2, 2023 $ 0.99
-6.58%
$ 1.98 billion $ 50.87 million
Mar 1, 2023 $ 1.06
-0.10%
$ 2.12 billion $ 64.76 million
Feb 28, 2023 $ 1.06
+9.75%
$ 2.12 billion $ 101.36 million
Feb 27, 2023 $ 0.967
-1.48%
$ 1.93 billion $ 51.32 million
Feb 26, 2023 $ 0.981
+2.23%
$ 1.96 billion $ 29.54 million
Feb 25, 2023 $ 0.96
-1.26%
$ 1.92 billion $ 41.46 million
Feb 24, 2023 $ 0.971
-7.05%
$ 1.94 billion $ 59.57 million
Feb 23, 2023 $ 1.05
+2.91%
$ 2.09 billion $ 67.72 million
Feb 22, 2023 $ 1.02
-0.52%
$ 2.03 billion $ 76.58 million
Feb 21, 2023 $ 1.02
-2.11%
$ 2.04 billion $ 62.03 million
Feb 20, 2023 $ 1.04
+1.92%
$ 2.09 billion $ 68.96 million
Feb 19, 2023 $ 1.02
-3.06%
$ 2.05 billion $ 68.08 million
Feb 18, 2023 $ 1.06
-3.19%
$ 2.11 billion $ 69.65 million
Feb 17, 2023 $ 1.09
-1.13%
$ 2.18 billion $ 113.74 million
Feb 16, 2023 $ 1.1
-11.13%
$ 2.21 billion $ 115.98 million
Feb 15, 2023 $ 1.24
+9.40%
$ 2.48 billion $ 168.96 million
Feb 14, 2023 $ 1.13
+17.49%
$ 2.27 billion $ 110.93 million
Feb 13, 2023 $ 0.966
-6.43%
$ 1.93 billion $ 112.47 million
Feb 12, 2023 $ 1.03
-4.09%
$ 2.06 billion $ 95.37 million
Feb 11, 2023 $ 1.08
+12.14%
$ 2.15 billion $ 151.52 million
Feb 10, 2023 $ 0.96
+8.32%
$ 1.92 billion $ 132.79 million
Feb 9, 2023 $ 0.886
-12.60%
$ 1.77 billion $ 114.29 million
Feb 8, 2023 $ 1.01
-3.75%
$ 2.03 billion $ 122.32 million
Feb 7, 2023 $ 1.05
+19.97%
$ 2.11 billion $ 91.07 million
Feb 6, 2023 $ 0.878
-1.75%
$ 1.76 billion $ 59.44 million
Feb 5, 2023 $ 0.894
-2.34%
$ 1.79 billion $ 63.53 million
Feb 4, 2023 $ 0.916
-4.54%
$ 1.83 billion $ 49.53 million
Feb 3, 2023 $ 0.959
+10.71%
$ 1.92 billion $ 136.15 million
Feb 2, 2023 $ 0.866
+7.48%
$ 1.73 billion $ 75.23 million
Feb 1, 2023 $ 0.806
+7.25%
$ 1.61 billion $ 86.97 million
Jan 31, 2023 $ 0.752
+16.05%
$ 1.5 billion $ 58.16 million
Jan 30, 2023 $ 0.648
-3.88%
$ 1.3 billion $ 78.21 million
Jan 29, 2023 $ 0.674
+2.25%
$ 1.35 billion $ 28.46 million
Jan 28, 2023 $ 0.659
-2.60%
$ 1.32 billion $ 37.98 million
Jan 27, 2023 $ 0.677
-0.38%
$ 1.35 billion $ 31.46 million
Jan 26, 2023 $ 0.679
-4.77%
$ 1.36 billion $ 47.6 million
Jan 25, 2023 $ 0.715
+10.40%
$ 1.43 billion $ 48.85 million
Jan 24, 2023 $ 0.647
-9.30%
$ 1.29 billion $ 31.1 million
Jan 23, 2023 $ 0.714
+7.13%
$ 1.43 billion $ 43.04 million
Jan 22, 2023 $ 0.666
+5.48%
$ 1.33 billion $ 42.63 million