Immutable Historical Data

IMX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.623
+3.24%
$1.25 billion $560.91 million
Aug 18, 2023 $0.603
+1.32%
$1.21 billion $804.15 million
Aug 17, 2023 $0.595
-6.25%
$1.19 billion $766.29 million
Aug 16, 2023 $0.635
-3.29%
$1.27 billion $754.93 million
Aug 15, 2023 $0.657
-6.38%
$1.31 billion $576.48 million
Aug 14, 2023 $0.701
+1.52%
$1.4 billion $422.18 million
Aug 13, 2023 $0.691
-2.17%
$1.38 billion $292.16 million
Aug 12, 2023 $0.706
-0.63%
$1.41 billion $279.44 million
Aug 11, 2023 $0.711
-0.85%
$1.42 billion $342.4 million
Aug 10, 2023 $0.717
-1.04%
$1.43 billion $210.99 million
Aug 9, 2023 $0.724
-1.00%
$1.45 billion $211.22 million
Aug 8, 2023 $0.732
-0.62%
$1.46 billion $259.73 million
Aug 7, 2023 $0.736
-0.22%
$1.47 billion $231.65 million
Aug 6, 2023 $0.738
-0.15%
$1.48 billion $161.82 million
Aug 5, 2023 $0.739
+0.20%
$1.48 billion $167.92 million
Aug 4, 2023 $0.737
-2.16%
$1.47 billion $218.06 million
Aug 3, 2023 $0.754
-0.15%
$1.51 billion $281.48 million
Aug 2, 2023 $0.755
-5.44%
$1.51 billion $477.4 million
Aug 1, 2023 $0.798
+4.31%
$1.6 billion $613.84 million
Jul 31, 2023 $0.765
+1.99%
$1.53 billion $501.58 million
Jul 30, 2023 $0.75
-0.21%
$1.5 billion $623.36 million
Jul 29, 2023 $0.752
+0.85%
$1.5 billion $559.22 million
Jul 28, 2023 $0.746
+2.43%
$1.49 billion $1.05 billion
Jul 27, 2023 $0.728
+1.40%
$1.46 billion $607.38 million
Jul 26, 2023 $0.718
+1.50%
$1.44 billion $556.36 million
Jul 25, 2023 $0.707
-0.02%
$1.41 billion $564.6 million
Jul 24, 2023 $0.707
-7.66%
$1.41 billion $495.15 million
Jul 23, 2023 $0.766
+2.87%
$1.53 billion $447.35 million
Jul 22, 2023 $0.745
-0.44%
$1.49 billion $356.01 million
Jul 21, 2023 $0.748
+1.29%
$1.5 billion $509.58 million
Jul 20, 2023 $0.739
+1.94%
$1.48 billion $513.43 million
Jul 19, 2023 $0.725
-0.66%
$1.45 billion $468.83 million
Jul 18, 2023 $0.729
-2.96%
$1.46 billion $409.9 million
Jul 17, 2023 $0.752
+1.31%
$1.5 billion $436.39 million
Jul 16, 2023 $0.742
-1.16%
$1.48 billion $342.16 million
Jul 15, 2023 $0.751
-0.05%
$1.5 billion $314.26 million
Jul 14, 2023 $0.751
-1.86%
$1.5 billion $440.39 million
Jul 13, 2023 $0.765
+10.72%
$1.53 billion $402.53 million
Jul 12, 2023 $0.691
-0.64%
$1.38 billion $345.25 million
Jul 11, 2023 $0.696
-0.35%
$1.39 billion $340.71 million
Jul 10, 2023 $0.698
+0.27%
$1.4 billion $407.19 million
Jul 9, 2023 $0.696
-1.26%
$1.39 billion $319.7 million
Jul 8, 2023 $0.705
-0.24%
$1.41 billion $346.32 million
Jul 7, 2023 $0.707
+2.03%
$1.41 billion $353.22 million
Jul 6, 2023 $0.693
-4.75%
$1.39 billion $404.81 million
Jul 5, 2023 $0.727
-3.40%
$1.45 billion $405.2 million
Jul 4, 2023 $0.753
-1.57%
$1.51 billion $472.61 million
Jul 3, 2023 $0.765
+1.53%
$1.53 billion $471.09 million
Jul 2, 2023 $0.753
+1.76%
$1.51 billion $411.23 million
Jul 1, 2023 $0.74
-0.35%
$1.48 billion $360.26 million