Immutable Historical Data

IMX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $1.18
-7.32%
$2.36 billion $124.04 million
Mar 21, 2023 $1.27
+1.27%
$2.55 billion $149.83 million
Mar 20, 2023 $1.26
-14.15%
$2.51 billion $255.72 million
Mar 19, 2023 $1.46
-2.30%
$2.93 billion $143.16 million
Mar 18, 2023 $1.5
-2.64%
$2.99 billion $174.42 million
Mar 17, 2023 $1.54
+28.58%
$3.07 billion $216.04 million
Mar 16, 2023 $1.2
+1.56%
$2.39 billion $578.11 million
Mar 15, 2023 $1.17
-0.82%
$2.35 billion $204.86 million
Mar 14, 2023 $1.18
+20.72%
$2.36 billion $147.92 million
Mar 13, 2023 $0.979
+5.34%
$1.96 billion $78.68 million
Mar 12, 2023 $0.93
+13.71%
$1.86 billion $44.38 million
Mar 11, 2023 $0.818
-2.75%
$1.64 billion $61.98 million
Mar 10, 2023 $0.841
-9.67%
$1.68 billion $102.03 million
Mar 9, 2023 $0.931
-3.59%
$1.86 billion $93.98 million
Mar 8, 2023 $0.966
-11.13%
$1.93 billion $104.46 million
Mar 7, 2023 $1.09
+3.27%
$2.17 billion $83.81 million
Mar 6, 2023 $1.05
+0.34%
$2.11 billion $45.31 million
Mar 5, 2023 $1.05
+5.28%
$2.1 billion $49.6 million
Mar 4, 2023 $0.997
-2.79%
$1.99 billion $46.59 million
Mar 3, 2023 $1.03
+3.62%
$2.05 billion $99.09 million
Mar 2, 2023 $0.99
-6.58%
$1.98 billion $50.87 million
Mar 1, 2023 $1.06
-0.10%
$2.12 billion $64.76 million
Feb 28, 2023 $1.06
+9.75%
$2.12 billion $101.36 million
Feb 27, 2023 $0.967
-1.48%
$1.93 billion $51.32 million
Feb 26, 2023 $0.981
+2.23%
$1.96 billion $29.54 million
Feb 25, 2023 $0.96
-1.26%
$1.92 billion $41.46 million
Feb 24, 2023 $0.971
-7.05%
$1.94 billion $59.57 million
Feb 23, 2023 $1.05
+2.91%
$2.09 billion $67.72 million
Feb 22, 2023 $1.02
-0.52%
$2.03 billion $76.58 million
Feb 21, 2023 $1.02
-2.11%
$2.04 billion $62.03 million
Feb 20, 2023 $1.04
+1.92%
$2.09 billion $68.96 million
Feb 19, 2023 $1.02
-3.06%
$2.05 billion $68.08 million
Feb 18, 2023 $1.06
-3.19%
$2.11 billion $69.65 million
Feb 17, 2023 $1.09
-1.13%
$2.18 billion $113.74 million
Feb 16, 2023 $1.1
-11.13%
$2.21 billion $115.98 million
Feb 15, 2023 $1.24
+9.40%
$2.48 billion $168.96 million
Feb 14, 2023 $1.13
+17.49%
$2.27 billion $110.93 million
Feb 13, 2023 $0.966
-6.43%
$1.93 billion $112.47 million
Feb 12, 2023 $1.03
-4.09%
$2.06 billion $95.37 million
Feb 11, 2023 $1.08
+12.14%
$2.15 billion $151.52 million
Feb 10, 2023 $0.96
+8.32%
$1.92 billion $132.79 million
Feb 9, 2023 $0.886
-12.60%
$1.77 billion $114.29 million
Feb 8, 2023 $1.01
-3.75%
$2.03 billion $122.32 million
Feb 7, 2023 $1.05
+19.97%
$2.11 billion $91.07 million
Feb 6, 2023 $0.878
-1.75%
$1.76 billion $59.44 million
Feb 5, 2023 $0.894
-2.34%
$1.79 billion $63.53 million
Feb 4, 2023 $0.916
-4.54%
$1.83 billion $49.53 million
Feb 3, 2023 $0.959
+10.71%
$1.92 billion $136.15 million
Feb 2, 2023 $0.866
+7.48%
$1.73 billion $75.23 million
Feb 1, 2023 $0.806
+7.25%
$1.61 billion $86.97 million