Immutable Historical Data

IMX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.752
+16.05%
$1.5 billion $58.16 million
Jan 30, 2023 $0.648
-3.88%
$1.3 billion $78.21 million
Jan 29, 2023 $0.674
+2.25%
$1.35 billion $28.46 million
Jan 28, 2023 $0.659
-2.60%
$1.32 billion $37.98 million
Jan 27, 2023 $0.677
-0.38%
$1.35 billion $31.46 million
Jan 26, 2023 $0.679
-4.77%
$1.36 billion $47.6 million
Jan 25, 2023 $0.715
+10.40%
$1.43 billion $48.85 million
Jan 24, 2023 $0.647
-9.30%
$1.29 billion $31.1 million
Jan 23, 2023 $0.714
+7.13%
$1.43 billion $43.04 million
Jan 22, 2023 $0.666
+5.48%
$1.33 billion $42.63 million
Jan 21, 2023 $0.632
-0.79%
$1.26 billion $32.67 million
Jan 20, 2023 $0.636
+8.88%
$1.27 billion $23.44 million
Jan 19, 2023 $0.584
+0.88%
$1.17 billion $31.47 million
Jan 18, 2023 $0.579
-6.46%
$1.16 billion $27.03 million
Jan 17, 2023 $0.619
+4.92%
$1.24 billion $43.99 million
Jan 16, 2023 $0.59
+0.26%
$1.18 billion $43.83 million
Jan 15, 2023 $0.589
+5.12%
$1.18 billion $38.82 million
Jan 14, 2023 $0.56
+3.58%
$1.12 billion $53.63 million
Jan 13, 2023 $0.541
+0.63%
$1.08 billion $38.84 million
Jan 12, 2023 $0.537
+10.31%
$1.07 billion $57.82 million
Jan 11, 2023 $0.487
-1.60%
$974.12 million $54.74 million
Jan 10, 2023 $0.495
+3.63%
$989.82 million $27.83 million
Jan 9, 2023 $0.477
+6.33%
$954.87 million $38.82 million
Jan 8, 2023 $0.449
+6.73%
$897.98 million $13.48 million
Jan 7, 2023 $0.421
-0.45%
$841.36 million $7.42 million
Jan 6, 2023 $0.423
+3.47%
$845.17 million $7.68 million
Jan 5, 2023 $0.408
-0.98%
$816.84 million $11.32 million
Jan 4, 2023 $0.412
+4.53%
$824.94 million $9.23 million
Jan 3, 2023 $0.395
-1.11%
$789.19 million $10.24 million
Jan 2, 2023 $0.399
+3.58%
$798.02 million $8.19 million
Jan 1, 2023 $0.385
+0.45%
$770.39 million $4.49 million
Dec 31, 2022 $0.383
+0.48%
$766.91 million $15.25 million
Dec 30, 2022 $0.382
-2.03%
$763.35 million $7.71 million
Dec 29, 2022 $0.39
-0.31%
$779.29 million $6.91 million
Dec 28, 2022 $0.391
-5.44%
$781.82 million $9.47 million
Dec 27, 2022 $0.413
-3.01%
$826.66 million $7.07 million
Dec 26, 2022 $0.426
+0.63%
$852.35 million $4.7 million
Dec 25, 2022 $0.424
-0.75%
$847.1 million $6.13 million
Dec 24, 2022 $0.427
-0.96%
$853.45 million $7.12 million
Dec 23, 2022 $0.431
-1.55%
$861.71 million $6.41 million
Dec 22, 2022 $0.438
-1.20%
$875.36 million $8.04 million
Dec 21, 2022 $0.443
-3.11%
$886.03 million $8.72 million
Dec 20, 2022 $0.457
+6.16%
$914.54 million $17.66 million
Dec 19, 2022 $0.431
+2.52%
$861.44 million $21.05 million
Dec 18, 2022 $0.42
-0.34%
$840.37 million $3.77 million
Dec 17, 2022 $0.422
+2.02%
$843.12 million $7.64 million
Dec 16, 2022 $0.413
-9.64%
$826.53 million $15.88 million
Dec 15, 2022 $0.457
+1.06%
$914.84 million $14.79 million
Dec 14, 2022 $0.453
+2.54%
$905.29 million $7.79 million
Dec 13, 2022 $0.441
+3.82%
$882.86 million $9.87 million