Immutable Historical Data

IMX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.425
-1.34%
$850.41 million $7.51 million
Dec 11, 2022 $0.431
-1.94%
$861.93 million $9.73 million
Dec 10, 2022 $0.439
+0.44%
$878.99 million $6.01 million
Dec 9, 2022 $0.438
-1.80%
$875.13 million $11.84 million
Dec 8, 2022 $0.446
+1.04%
$891.09 million $11.7 million
Dec 7, 2022 $0.441
-8.80%
$882.03 million $14.85 million
Dec 6, 2022 $0.484
-0.50%
$967.11 million $11.47 million
Dec 5, 2022 $0.486
-3.56%
$971.98 million $16.44 million
Dec 4, 2022 $0.504
+6.03%
$1.01 billion $16.08 million
Dec 3, 2022 $0.475
-1.71%
$950.58 million $6.88 million
Dec 2, 2022 $0.484
+2.78%
$967.13 million $13.87 million
Dec 1, 2022 $0.471
+0.05%
$941.26 million $13.77 million
Nov 30, 2022 $0.47
+7.06%
$940.78 million $17.53 million
Nov 29, 2022 $0.439
+4.38%
$878.72 million $8.45 million
Nov 28, 2022 $0.421
-5.35%
$841.83 million $14.47 million
Nov 27, 2022 $0.445
+4.20%
$889.45 million $9.91 million
Nov 26, 2022 $0.427
+1.65%
$853.81 million $11.88 million
Nov 25, 2022 $0.42
-2.76%
$839.9 million $17.3 million
Nov 24, 2022 $0.432
-4.48%
$863.74 million $13.72 million
Nov 23, 2022 $0.452
+5.34%
$904.37 million $17.24 million
Nov 22, 2022 $0.429
+3.43%
$858.51 million $17.09 million
Nov 21, 2022 $0.415
+3.69%
$830.13 million $28.55 million
Nov 20, 2022 $0.4
-5.04%
$800.84 million $10.63 million
Nov 19, 2022 $0.422
+4.01%
$843.34 million $9.79 million
Nov 18, 2022 $0.405
+0.22%
$810.79 million $9.64 million
Nov 17, 2022 $0.404
-1.39%
$809 million $8.16 million
Nov 16, 2022 $0.41
-3.31%
$820.39 million $10.88 million
Nov 15, 2022 $0.424
-0.71%
$848.5 million $14.38 million
Nov 14, 2022 $0.427
+2.15%
$853.8 million $24.42 million
Nov 13, 2022 $0.418
+2.08%
$835.82 million $18.81 million
Nov 12, 2022 $0.409
-7.17%
$818.8 million $25.89 million
Nov 11, 2022 $0.441
-11.06%
$881.96 million $38.72 million
Nov 10, 2022 $0.496
+23.72%
$991.62 million $57.72 million
Nov 9, 2022 $0.401
-22.83%
$801.63 million $46.83 million
Nov 8, 2022 $0.519
-11.55%
$1.04 billion $68.36 million
Nov 7, 2022 $0.587
-2.47%
$1.17 billion $45.1 million
Nov 6, 2022 $0.602
-9.19%
$1.2 billion $33.88 million
Nov 5, 2022 $0.663
-0.33%
$1.33 billion $62.84 million
Nov 4, 2022 $0.665
+12.47%
$1.33 billion $52.55 million
Nov 3, 2022 $0.591
+2.82%
$1.18 billion $40.5 million
Nov 2, 2022 $0.575
-1.82%
$1.15 billion $27.63 million
Nov 1, 2022 $0.586
-1.56%
$1.17 billion $22.34 million
Oct 31, 2022 $0.595
-2.82%
$1.19 billion $30.73 million
Oct 30, 2022 $0.612
-2.40%
$1.22 billion $41.88 million
Oct 29, 2022 $0.627
-2.84%
$1.25 billion $36.24 million
Oct 28, 2022 $0.646
+9.15%
$1.29 billion $61.4 million
Oct 27, 2022 $0.592
+4.69%
$1.18 billion $34.58 million
Oct 26, 2022 $0.565
+0.21%
$1.13 billion $24.79 million
Oct 25, 2022 $0.564
+4.55%
$1.13 billion $22.28 million
Oct 24, 2022 $0.539
-4.59%
$1.08 billion $26.22 million