Immutable Historical Data

IMX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.902
-1.58%
$1.35 billion $35.54 million
Jul 14, 2022 $0.917
+3.85%
$1.38 billion $64.32 million
Jul 13, 2022 $0.883
+7.07%
$1.32 billion $32.37 million
Jul 12, 2022 $0.825
-3.99%
$1.24 billion $28.97 million
Jul 11, 2022 $0.859
-5.91%
$1.29 billion $50.4 million
Jul 10, 2022 $0.913
-6.08%
$1.37 billion $82.93 million
Jul 9, 2022 $0.972
+0.87%
$1.46 billion $35.03 million
Jul 8, 2022 $0.964
-4.45%
$1.45 billion $53 million
Jul 7, 2022 $1.01
-0.60%
$1.51 billion $53.07 million
Jul 6, 2022 $1.01
+2.34%
$1.52 billion $41.39 million
Jul 5, 2022 $0.991
+3.56%
$1.49 billion $51.6 million
Jul 4, 2022 $0.957
+6.81%
$1.44 billion $32.69 million
Jul 3, 2022 $0.896
+0.72%
$1.34 billion $29.19 million
Jul 2, 2022 $0.89
-0.78%
$1.33 billion $34.9 million
Jul 1, 2022 $0.897
-10.73%
$210.99 million $72.09 million
Jun 30, 2022 $1
+6.57%
$236.38 million $113.68 million
Jun 29, 2022 $0.943
+9.35%
$221.81 million $116.17 million
Jun 28, 2022 $0.862
+3.05%
$202.84 million $52.97 million
Jun 27, 2022 $0.837
+2.10%
$196.84 million $58.16 million
Jun 26, 2022 $0.819
-7.55%
$192.8 million $31.19 million
Jun 25, 2022 $0.886
+1.35%
$208.54 million $29.82 million
Jun 24, 2022 $0.875
+4.32%
$205.79 million $39 million
Jun 23, 2022 $0.838
+9.67%
$197.26 million $42.68 million
Jun 22, 2022 $0.764
-3.91%
$179.87 million $48.41 million
Jun 21, 2022 $0.795
-1.07%
$187.17 million $55.26 million
Jun 20, 2022 $0.804
+3.44%
$189.2 million $59.68 million
Jun 19, 2022 $0.777
+9.09%
$182.91 million $60.49 million
Jun 18, 2022 $0.713
-6.52%
$167.67 million $67.82 million
Jun 17, 2022 $0.762
+10.99%
$179.36 million $68.62 million
Jun 16, 2022 $0.687
-12.32%
$161.61 million $60.32 million
Jun 15, 2022 $0.783
+9.24%
$184.31 million $95.74 million
Jun 14, 2022 $0.718
+3.09%
$168.82 million $89.09 million
Jun 13, 2022 $0.696
-5.47%
$163.74 million $90.2 million
Jun 12, 2022 $0.736
-6.87%
$173.24 million $60.35 million
Jun 11, 2022 $0.791
-11.16%
$186.03 million $53.6 million
Jun 10, 2022 $0.89
-9.68%
$209.4 million $62.57 million
Jun 9, 2022 $0.985
+3.00%
$231.86 million $40.13 million
Jun 8, 2022 $0.957
-1.38%
$225.1 million $53.46 million
Jun 7, 2022 $0.97
-6.46%
$228.25 million $75.69 million
Jun 6, 2022 $1.04
+6.39%
$244 million $68.41 million
Jun 5, 2022 $0.975
+1.41%
$229.36 million $49.21 million
Jun 4, 2022 $0.961
-0.65%
$226.18 million $50.1 million
Jun 3, 2022 $0.968
-2.37%
$227.66 million $59.1 million
Jun 2, 2022 $0.991
+3.10%
$233.2 million $74.26 million
Jun 1, 2022 $0.961
-12.93%
$226.22 million $99 million
May 31, 2022 $1.1
-4.29%
$259.83 million $97.94 million
May 30, 2022 $1.15
+13.57%
$271.48 million $116.7 million
May 29, 2022 $1.02
+10.98%
$239.07 million $53.33 million
May 28, 2022 $0.916
+7.88%
$215.41 million $44.82 million
May 27, 2022 $0.849
+1.37%
$199.68 million $66.15 million