Immutable Historical Data

IMX Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $0.837
-10.36%
$196.96 million $55.49 million
May 25, 2022 $0.934
-2.21%
$219.7 million $49.49 million
May 24, 2022 $0.955
+1.88%
$224.67 million $69.7 million
May 23, 2022 $0.937
-5.76%
$220.52 million $74.5 million
May 22, 2022 $0.995
+5.69%
$233.99 million $98.78 million
May 21, 2022 $0.941
+9.56%
$221.4 million $63.93 million
May 20, 2022 $0.859
-4.13%
$202.09 million $48.28 million
May 19, 2022 $0.896
+12.32%
$210.79 million $49.07 million
May 18, 2022 $0.798
-13.00%
$187.66 million $49.38 million
May 17, 2022 $0.917
+4.85%
$215.71 million $46.41 million
May 16, 2022 $0.874
-8.53%
$205.7 million $44.96 million
May 15, 2022 $0.956
+11.55%
$224.88 million $43.01 million
May 14, 2022 $0.857
+3.77%
$201.6 million $48.4 million
May 13, 2022 $0.826
+6.36%
$194.27 million $64.78 million
May 12, 2022 $0.776
-9.10%
$182.66 million $91.15 million
May 11, 2022 $0.854
-28.26%
$200.97 million $199.43 million
May 10, 2022 $1.19
+3.64%
$280.15 million $123.71 million
May 9, 2022 $1.15
-15.69%
$270.14 million $91.05 million
May 8, 2022 $1.36
-4.27%
$320.44 million $60.35 million
May 7, 2022 $1.42
-6.07%
$334.75 million $50.76 million
May 6, 2022 $1.51
-3.78%
$356.41 million $66.95 million
May 5, 2022 $1.57
-13.45%
$370.4 million $119.91 million
May 4, 2022 $1.82
+15.31%
$427.96 million $104.49 million
May 3, 2022 $1.58
+2.51%
$371.13 million $91.89 million
May 2, 2022 $1.54
+1.70%
$362.57 million $91.26 million
May 1, 2022 $1.52
+11.77%
$356.51 million $84.87 million
Apr 30, 2022 $1.36
-12.18%
$318.96 million $51.05 million
Apr 29, 2022 $1.54
-8.19%
$363.21 million $59.32 million
Apr 28, 2022 $1.68
-2.21%
$395.59 million $65.01 million
Apr 27, 2022 $1.72
+3.11%
$404.53 million $63.35 million
Apr 26, 2022 $1.67
-7.35%
$392.34 million $80.27 million
Apr 25, 2022 $1.8
+4.30%
$423.46 million $77.79 million
Apr 24, 2022 $1.73
-4.74%
$405.93 million $46.24 million
Apr 23, 2022 $1.81
-1.24%
$426.12 million $66.27 million
Apr 22, 2022 $1.83
-2.63%
$431.48 million $60.38 million
Apr 21, 2022 $1.88
-6.47%
$443.13 million $103.05 million
Apr 20, 2022 $2.01
+2.02%
$473.79 million $128.44 million
Apr 19, 2022 $1.97
+12.75%
$464.41 million $99.83 million
Apr 18, 2022 $1.75
+1.25%
$411.9 million $70.87 million
Apr 17, 2022 $1.73
-6.84%
$406.82 million $46.51 million
Apr 16, 2022 $1.86
+3.90%
$436.69 million $49.03 million
Apr 15, 2022 $1.79
-0.81%
$420.32 million $35.54 million
Apr 14, 2022 $1.8
-2.98%
$423.75 million $71.4 million
Apr 13, 2022 $1.86
+0.92%
$436.76 million $105.93 million
Apr 12, 2022 $1.84
+6.21%
$432.99 million $75.62 million
Apr 11, 2022 $1.73
-15.12%
$407.58 million $109.54 million
Apr 10, 2022 $2.04
-5.57%
$480.24 million $55.84 million
Apr 9, 2022 $2.16
+2.56%
$508.46 million $159.41 million
Apr 8, 2022 $2.11
-3.06%
$-- $114.42 million
Download