Immutable Historical Data

IMX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.141
-0.91%
$281.51 million $4.9 million
Jun 22, 2 PM $0.142
-0.81%
$284.09 million $4.83 million
Jun 22, 1 PM $0.143
+0.65%
$286.39 million $4.72 million
Jun 22, 12 PM $0.142
+0.70%
$284.55 million $4.64 million
Jun 22, 11 AM $0.141
+1.03%
$282.58 million $4.35 million
Jun 22, 10 AM $0.14
+0.10%
$279.7 million $4.36 million
Jun 22, 9 AM $0.14
-0.43%
$279.48 million $4.37 million
Jun 22, 8 AM $0.14
-0.18%
$280.67 million $4.23 million
Jun 22, 7 AM $0.141
+0.51%
$281.21 million $4.29 million
Jun 22, 6 AM $0.14
-0.30%
$279.79 million $4.22 million
Jun 22, 5 AM $0.14
-0.08%
$280.64 million $4.27 million
Jun 22, 4 AM $0.14
+0.20%
$280.86 million $4.33 million
Jun 22, 3 AM $0.14
-0.43%
$280.3 million $4.43 million
Jun 22, 2 AM $0.141
-0.65%
$281.51 million $4.4 million
Jun 22, 1 AM $0.142
+0.59%
$283.35 million $4.46 million
Jun 22, 12 AM $0.141
+1.70%
$281.74 million $4.45 million
Jun 21, 11 PM $0.139
-0.74%
$277.03 million $4.43 million
Jun 21, 10 PM $0.14
+0.07%
$279.09 million $4.38 million
Jun 21, 9 PM $0.139
-0.97%
$278.89 million $4.43 million
Jun 21, 8 PM $0.141
-1.06%
$281.64 million $4.4 million
Jun 21, 7 PM $0.142
+0.06%
$284.65 million $4.31 million
Jun 21, 6 PM $0.142
+0.18%
$284.49 million $4.34 million
Jun 21, 5 PM $0.142
-0.27%
$283.99 million $4.38 million
Jun 21, 4 PM $0.142
-0.25%
$284.74 million $4.53 million
Jun 21, 3 PM $0.143
-0.12%
$285.47 million $4.57 million
Jun 21, 2 PM $0.143
+0.21%
$285.82 million $4.94 million
Jun 21, 1 PM $0.143
+0.11%
$285.22 million $5.08 million
Jun 21, 12 PM $0.142
-0.14%
$284.91 million $5.18 million
Jun 21, 11 AM $0.143
-0.80%
$285.31 million $5.22 million
Jun 21, 10 AM $0.144
-0.16%
$287.62 million $5.31 million
Jun 21, 9 AM $0.144
+0.27%
$288.08 million $5.36 million
Jun 21, 8 AM $0.144
-0.05%
$287.31 million $5.6 million
Jun 21, 7 AM $0.144
-0.09%
$287.47 million $5.52 million
Jun 21, 6 AM $0.144
+0.30%
$287.74 million $5.61 million
Jun 21, 5 AM $0.143
-0.59%
$286.88 million $5.57 million
Jun 21, 4 AM $0.144
-0.23%
$288.58 million $5.67 million
Jun 21, 3 AM $0.145
-0.35%
$289.25 million $5.65 million
Jun 21, 2 AM $0.145
-0.82%
$290.25 million $5.65 million
Jun 21, 1 AM $0.146
+0.59%
$292.67 million $5.63 million
Jun 21, 12 AM $0.145
+0.71%
$290.95 million $5.55 million
Jun 20, 11 PM $0.144
-0.46%
$288.9 million $5.46 million
Jun 20, 10 PM $0.145
+0.58%
$290.24 million $5.43 million
Jun 20, 9 PM $0.144
+0.54%
$288.57 million $5.36 million
Jun 20, 8 PM $0.144
-0.06%
$287.01 million $5.17 million
Jun 20, 7 PM $0.144
-0.28%
$287.19 million $5.19 million
Jun 20, 6 PM $0.144
+0.12%
$288 million $5.18 million
Jun 20, 5 PM $0.144
-0.20%
$287.67 million $5.12 million
Jun 20, 4 PM $0.144
-0.75%
$288.24 million $4.97 million
Jun 20, 3 PM $0.145
+0.23%
$290.43 million $4.9 million
Jun 20, 2 PM $0.145
+1.37%
$289.77 million $4.52 million