Immutable Historical Data

IMX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.143
-0.26%
$285.86 million $4.4 million
Jun 20, 12 PM $0.143
-0.89%
$286.62 million $4.35 million
Jun 20, 11 AM $0.145
+1.26%
$289.19 million $4.31 million
Jun 20, 10 AM $0.143
-0.82%
$285.61 million $4.17 million
Jun 20, 9 AM $0.144
+1.00%
$287.95 million $4.13 million
Jun 20, 8 AM $0.143
+0.54%
$285.1 million $3.92 million
Jun 20, 7 AM $0.142
-0.30%
$283.57 million $3.98 million
Jun 20, 6 AM $0.142
+0.80%
$284.43 million $4 million
Jun 20, 5 AM $0.141
-0.38%
$282.17 million $4.02 million
Jun 20, 4 AM $0.142
+1.19%
$283.26 million $3.88 million
Jun 20, 3 AM $0.14
-0.12%
$279.92 million $3.81 million
Jun 20, 2 AM $0.14
+0.32%
$280.26 million $4.05 million
Jun 20, 1 AM $0.14
+0.11%
$279.38 million $4.29 million
Jun 20, 12 AM $0.14
-0.07%
$279.08 million $4.37 million
Jun 19, 11 PM $0.14
+0.43%
$279.27 million $4.42 million
Jun 19, 10 PM $0.139
+0.19%
$278.07 million $4.58 million
Jun 19, 9 PM $0.139
-0.15%
$277.54 million $4.56 million
Jun 19, 8 PM $0.139
+0.14%
$277.95 million $4.57 million
Jun 19, 7 PM $0.139
-0.28%
$277.55 million $4.6 million
Jun 19, 6 PM $0.139
-0.51%
$278.32 million $4.6 million
Jun 19, 5 PM $0.14
+0.18%
$279.75 million $4.69 million
Jun 19, 4 PM $0.14
-0.69%
$279.25 million $4.76 million
Jun 19, 3 PM $0.141
-0.06%
$281.18 million $4.81 million
Jun 19, 2 PM $0.141
-0.86%
$281.34 million $5.28 million
Jun 19, 1 PM $0.142
+1.45%
$283.79 million $5.39 million
Jun 19, 12 PM $0.14
+0.51%
$279.74 million $5.46 million
Jun 19, 11 AM $0.139
-0.04%
$278.32 million $5.44 million
Jun 19, 10 AM $0.139
+0.00%
$278.44 million $5.45 million
Jun 19, 9 AM $0.139
-0.48%
$278.44 million $5.53 million
Jun 19, 8 AM $0.14
+0.02%
$279.76 million $5.82 million
Jun 19, 7 AM $0.14
-0.86%
$279.71 million $5.75 million
Jun 19, 6 AM $0.141
+0.38%
$282.13 million $5.7 million
Jun 19, 5 AM $0.141
+0.42%
$281.05 million $5.71 million
Jun 19, 4 AM $0.14
-1.64%
$279.86 million $6.25 million
Jun 19, 3 AM $0.142
-2.25%
$284.52 million $6.29 million
Jun 19, 2 AM $0.146
+1.21%
$291.06 million $6.1 million
Jun 19, 1 AM $0.144
+1.13%
$287.59 million $5.83 million
Jun 19, 12 AM $0.142
+0.73%
$284.36 million $5.71 million
Jun 18, 11 PM $0.141
+0.52%
$282.3 million $5.68 million
Jun 18, 10 PM $0.14
+0.09%
$280.83 million $5.56 million
Jun 18, 9 PM $0.14
-0.71%
$280.56 million $5.65 million
Jun 18, 8 PM $0.141
+0.57%
$282.57 million $5.86 million
Jun 18, 7 PM $0.14
+0.87%
$280.97 million $5.85 million
Jun 18, 6 PM $0.139
+0.62%
$278.57 million $6.3 million
Jun 18, 5 PM $0.138
-0.32%
$276.84 million $6.59 million
Jun 18, 4 PM $0.139
+1.50%
$277.74 million $6.56 million
Jun 18, 3 PM $0.137
-3.86%
$273.63 million $6.51 million
Jun 18, 2 PM $0.142
+0.33%
$284.6 million $6.21 million
Jun 18, 1 PM $0.142
-0.82%
$283.67 million $6.18 million
Jun 18, 12 PM $0.143
+0.50%
$286.03 million $6.07 million