Immutable Historical Data

IMX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.26
-1.43%
$ 515.57 million $ 9.68 million
Jan 12, 8 PM $ 0.264
-0.91%
$ 523.08 million $ 9.69 million
Jan 12, 7 PM $ 0.266
+0.60%
$ 527.89 million $ 9.73 million
Jan 12, 6 PM $ 0.265
+0.03%
$ 524.75 million $ 9.73 million
Jan 12, 5 PM $ 0.264
-1.44%
$ 524.57 million $ 9.62 million
Jan 12, 4 PM $ 0.268
-0.41%
$ 532.24 million $ 9.3 million
Jan 12, 3 PM $ 0.269
+1.21%
$ 534.41 million $ 9.35 million
Jan 12, 2 PM $ 0.266
+1.68%
$ 527.96 million $ 9.33 million
Jan 12, 1 PM $ 0.262
-0.64%
$ 519.26 million $ 8.95 million
Jan 12, 12 PM $ 0.263
-0.47%
$ 522.6 million $ 9.21 million
Jan 12, 11 AM $ 0.265
+0.78%
$ 525.06 million $ 9.12 million
Jan 12, 10 AM $ 0.263
-0.37%
$ 520.95 million $ 8.84 million
Jan 12, 9 AM $ 0.264
-0.11%
$ 522.88 million $ 8.78 million
Jan 12, 8 AM $ 0.264
-1.05%
$ 523.3 million $ 11.14 million
Jan 12, 7 AM $ 0.267
-1.27%
$ 528.97 million $ 10.75 million
Jan 12, 6 AM $ 0.27
-0.98%
$ 535.79 million $ 10.62 million
Jan 12, 5 AM $ 0.273
-0.38%
$ 541.05 million $ 10.4 million
Jan 12, 4 AM $ 0.274
+0.49%
$ 543.16 million $ 10.25 million
Jan 12, 3 AM $ 0.273
-0.99%
$ 540.53 million $ 10.23 million
Jan 12, 2 AM $ 0.275
+1.37%
$ 545.97 million $ 10.07 million
Jan 12, 1 AM $ 0.272
+1.65%
$ 538.56 million $ 9.69 million
Jan 12, 12 AM $ 0.267
-0.35%
$ 529.84 million $ 9.38 million
Jan 11, 11 PM $ 0.268
+0.78%
$ 531.71 million $ 9.39 million
Jan 11, 10 PM $ 0.266
-1.49%
$ 527.59 million $ 9.21 million
Jan 11, 9 PM $ 0.27
+0.32%
$ 535.57 million $ 9.22 million
Jan 11, 8 PM $ 0.269
-1.61%
$ 533.88 million $ 9.07 million
Jan 11, 7 PM $ 0.274
-0.49%
$ 542.59 million $ 8.91 million
Jan 11, 6 PM $ 0.275
-0.19%
$ 545.28 million $ 8.89 million
Jan 11, 5 PM $ 0.275
+0.16%
$ 546.33 million $ 8.89 million
Jan 11, 4 PM $ 0.275
+1.15%
$ 545.93 million $ 8.96 million
Jan 11, 3 PM $ 0.272
-2.03%
$ 539.29 million $ 8.82 million
Jan 11, 2 PM $ 0.278
+0.80%
$ 550.47 million $ 9.05 million
Jan 11, 1 PM $ 0.275
+0.09%
$ 546.11 million $ 9.13 million
Jan 11, 12 PM $ 0.275
+1.04%
$ 545.63 million $ 8.57 million
Jan 11, 11 AM $ 0.272
+0.04%
$ 540.02 million $ 8.64 million
Jan 11, 10 AM $ 0.272
-0.12%
$ 539.83 million $ 8.62 million
Jan 11, 9 AM $ 0.272
+0.58%
$ 540.45 million $ 8.7 million
Jan 11, 8 AM $ 0.271
-0.14%
$ 537.31 million $ 6.32 million
Jan 11, 7 AM $ 0.271
+0.45%
$ 538.04 million $ 6.43 million
Jan 11, 6 AM $ 0.27
+0.11%
$ 535.62 million $ 6.48 million
Jan 11, 5 AM $ 0.27
-0.15%
$ 535.08 million $ 6.55 million
Jan 11, 4 AM $ 0.27
+0.38%
$ 535.89 million $ 6.46 million
Jan 11, 3 AM $ 0.269
-0.15%
$ 533.82 million $ 6.51 million
Jan 11, 2 AM $ 0.27
-0.31%
$ 534.67 million $ 6.57 million
Jan 11, 1 AM $ 0.27
+0.47%
$ 536.33 million $ 6.8 million
Jan 11, 12 AM $ 0.269
-0.06%
$ 533.79 million $ 6.92 million
Jan 10, 11 PM $ 0.269
+0.59%
$ 534.16 million $ 7.48 million
Jan 10, 10 PM $ 0.268
-1.34%
$ 531.02 million $ 7.42 million
Jan 10, 9 PM $ 0.271
-0.84%
$ 538.25 million $ 7.39 million
Jan 10, 8 PM $ 0.274
-0.87%
$ 543.21 million $ 7.49 million