Immutable Historical Data

IMX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.274
-0.87%
$ 543.21 million $ 7.49 million
Jan 10, 7 PM $ 0.276
+1.30%
$ 547.53 million $ 7.56 million
Jan 10, 6 PM $ 0.273
+0.33%
$ 540.51 million $ 7.62 million
Jan 10, 5 PM $ 0.272
-0.74%
$ 538.73 million $ 7.71 million
Jan 10, 4 PM $ 0.274
-0.27%
$ 542.76 million $ 7.92 million
Jan 10, 3 PM $ 0.274
-0.25%
$ 544.29 million $ 8.18 million
Jan 10, 2 PM $ 0.275
-1.18%
$ 545.11 million $ 9.18 million
Jan 10, 1 PM $ 0.278
-0.18%
$ 552.08 million $ 9.3 million
Jan 10, 12 PM $ 0.279
+1.01%
$ 553.09 million $ 9.61 million
Jan 10, 11 AM $ 0.276
+0.28%
$ 547.55 million $ 9.65 million
Jan 10, 10 AM $ 0.275
+0.64%
$ 545.97 million $ 9.71 million
Jan 10, 9 AM $ 0.274
+0.51%
$ 542.52 million $ 9.76 million
Jan 10, 8 AM $ 0.272
+0.37%
$ 539.82 million $ 9.87 million
Jan 10, 7 AM $ 0.271
+1.28%
$ 537.82 million $ 10.12 million
Jan 10, 6 AM $ 0.268
+0.25%
$ 530.57 million $ 10.08 million
Jan 10, 5 AM $ 0.267
+0.10%
$ 529.71 million $ 10.04 million
Jan 10, 4 AM $ 0.267
-0.49%
$ 529.28 million $ 10.22 million
Jan 10, 3 AM $ 0.268
+0.43%
$ 531.72 million $ 10.14 million
Jan 10, 2 AM $ 0.267
-0.69%
$ 529.53 million $ 10.16 million
Jan 10, 1 AM $ 0.269
+0.00%
$ 533.21 million $ 10.16 million
Jan 10, 12 AM $ 0.269
-1.36%
$ 533.11 million $ 10.5 million
Jan 9, 11 PM $ 0.273
-0.61%
$ 540.59 million $ 9.75 million
Jan 9, 10 PM $ 0.274
+0.78%
$ 543.9 million $ 9.79 million
Jan 9, 9 PM $ 0.272
+0.78%
$ 539.74 million $ 9.96 million
Jan 9, 8 PM $ 0.27
-0.10%
$ 535.55 million $ 9.9 million
Jan 9, 7 PM $ 0.27
-1.33%
$ 536.07 million $ 9.88 million
Jan 9, 6 PM $ 0.274
-1.32%
$ 543.28 million $ 9.98 million
Jan 9, 5 PM $ 0.278
-0.38%
$ 550.57 million $ 10.19 million
Jan 9, 4 PM $ 0.279
+0.67%
$ 552.76 million $ 10.28 million
Jan 9, 3 PM $ 0.277
+3.19%
$ 549.02 million $ 10.27 million
Jan 9, 2 PM $ 0.268
-1.47%
$ 532.06 million $ 10.3 million
Jan 9, 1 PM $ 0.272
+1.48%
$ 540.01 million $ 10.56 million
Jan 9, 12 PM $ 0.268
-0.59%
$ 532.1 million $ 10.59 million
Jan 9, 11 AM $ 0.27
-0.20%
$ 535.35 million $ 11.01 million
Jan 9, 10 AM $ 0.27
-0.25%
$ 536.24 million $ 11.23 million
Jan 9, 9 AM $ 0.271
+1.00%
$ 537.71 million $ 11.34 million
Jan 9, 8 AM $ 0.268
-1.93%
$ 532.38 million $ 11.39 million
Jan 9, 7 AM $ 0.274
-0.43%
$ 542.83 million $ 11.19 million
Jan 9, 6 AM $ 0.275
+0.18%
$ 545.16 million $ 11.5 million
Jan 9, 5 AM $ 0.274
-0.01%
$ 544.18 million $ 11.71 million
Jan 9, 4 AM $ 0.274
-0.67%
$ 544.23 million $ 12.04 million
Jan 9, 3 AM $ 0.276
+1.27%
$ 547.89 million $ 12.15 million
Jan 9, 2 AM $ 0.273
+0.14%
$ 541.04 million $ 12.27 million
Jan 9, 1 AM $ 0.272
-0.71%
$ 539.81 million $ 12.53 million
Jan 9, 12 AM $ 0.274
+0.08%
$ 544.11 million $ 12.24 million
Jan 8, 11 PM $ 0.274
-0.17%
$ 543.74 million $ 12.35 million
Jan 8, 10 PM $ 0.275
-0.14%
$ 544.61 million $ 12.47 million
Jan 8, 9 PM $ 0.275
+1.10%
$ 545.36 million $ 12.46 million
Jan 8, 8 PM $ 0.272
-0.40%
$ 539.43 million $ 12.45 million
Jan 8, 7 PM $ 0.273
-0.27%
$ 541.59 million $ 12.38 million