Immutable Historical Data

IMX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.177
+0.01%
$ 354.63 million $ 7.41 million
Apr 24, 12 AM $ 0.177
-0.14%
$ 354.62 million $ 7.43 million
Apr 23, 11 PM $ 0.178
+0.36%
$ 355.12 million $ 7.83 million
Apr 23, 10 PM $ 0.177
+0.05%
$ 353.86 million $ 8.01 million
Apr 23, 9 PM $ 0.177
-0.10%
$ 353.7 million $ 8.03 million
Apr 23, 8 PM $ 0.177
+0.09%
$ 354.07 million $ 7.95 million
Apr 23, 7 PM $ 0.177
+0.57%
$ 353.75 million $ 8.1 million
Apr 23, 6 PM $ 0.176
-0.53%
$ 351.76 million $ 8.26 million
Apr 23, 5 PM $ 0.177
-0.95%
$ 353.62 million $ 8.04 million
Apr 23, 4 PM $ 0.178
+0.14%
$ 356.99 million $ 8.02 million
Apr 23, 3 PM $ 0.178
-0.07%
$ 356.51 million $ 8.32 million
Apr 23, 2 PM $ 0.178
+0.51%
$ 356.77 million $ 8.74 million
Apr 23, 1 PM $ 0.177
-0.02%
$ 354.96 million $ 8.6 million
Apr 23, 12 PM $ 0.178
+0.03%
$ 355.03 million $ 8.67 million
Apr 23, 11 AM $ 0.177
+0.47%
$ 354.83 million $ 8.94 million
Apr 23, 10 AM $ 0.177
-0.39%
$ 353.15 million $ 8.84 million
Apr 23, 9 AM $ 0.177
-1.22%
$ 354.53 million $ 8.56 million
Apr 23, 8 AM $ 0.179
+0.89%
$ 358.9 million $ 8.47 million
Apr 23, 7 AM $ 0.178
+0.38%
$ 355.74 million $ 8.47 million
Apr 23, 6 AM $ 0.177
+0.58%
$ 354.44 million $ 8.56 million
Apr 23, 5 AM $ 0.176
+0.25%
$ 352.44 million $ 9.55 million
Apr 23, 4 AM $ 0.176
+0.51%
$ 351.57 million $ 10 million
Apr 23, 3 AM $ 0.175
-0.47%
$ 349.77 million $ 9.94 million
Apr 23, 2 AM $ 0.176
-1.26%
$ 351.41 million $ 10.06 million
Apr 23, 1 AM $ 0.178
+0.31%
$ 355.91 million $ 10.03 million
Apr 23, 12 AM $ 0.177
-0.64%
$ 354.82 million $ 10.18 million
Apr 22, 11 PM $ 0.179
-0.09%
$ 357.08 million $ 9.96 million
Apr 22, 10 PM $ 0.179
-1.22%
$ 357.4 million $ 9.82 million
Apr 22, 9 PM $ 0.181
+1.74%
$ 361.83 million $ 9.83 million
Apr 22, 8 PM $ 0.178
-1.19%
$ 355.63 million $ 9.86 million
Apr 22, 7 PM $ 0.18
-0.99%
$ 359.93 million $ 9.88 million
Apr 22, 6 PM $ 0.182
-0.37%
$ 363.51 million $ 9.86 million
Apr 22, 5 PM $ 0.182
+1.88%
$ 364.88 million $ 9.97 million
Apr 22, 4 PM $ 0.179
-0.72%
$ 358.15 million $ 9.9 million
Apr 22, 3 PM $ 0.18
+2.51%
$ 360.93 million $ 9.89 million
Apr 22, 2 PM $ 0.176
-0.12%
$ 352.1 million $ 9.89 million
Apr 22, 1 PM $ 0.176
-0.60%
$ 352.53 million $ 11.25 million
Apr 22, 12 PM $ 0.177
-0.33%
$ 354.59 million $ 11.39 million
Apr 22, 11 AM $ 0.178
-1.13%
$ 355.77 million $ 11.45 million
Apr 22, 10 AM $ 0.18
+0.06%
$ 359.85 million $ 12.75 million
Apr 22, 9 AM $ 0.18
+0.33%
$ 359.62 million $ 13.55 million
Apr 22, 8 AM $ 0.179
-0.31%
$ 358.56 million $ 13.94 million
Apr 22, 7 AM $ 0.18
-0.24%
$ 359.68 million $ 14.66 million
Apr 22, 6 AM $ 0.18
+1.10%
$ 360.54 million $ 15.19 million
Apr 22, 5 AM $ 0.178
+1.47%
$ 356.67 million $ 14.31 million
Apr 22, 4 AM $ 0.176
-0.59%
$ 351.51 million $ 13.77 million
Apr 22, 3 AM $ 0.177
+0.23%
$ 353.6 million $ 13.76 million
Apr 22, 2 AM $ 0.176
+0.29%
$ 352.78 million $ 13.69 million
Apr 22, 1 AM $ 0.176
+1.01%
$ 351.75 million $ 13.52 million
Apr 22, 12 AM $ 0.174
+0.47%
$ 347.98 million $ 13.42 million