Immutable Historical Data

IMX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.142
-0.82%
$283.67 million $6.18 million
Jun 18, 12 PM $0.143
+0.50%
$286.03 million $6.07 million
Jun 18, 11 AM $0.142
-0.75%
$284.62 million $6.09 million
Jun 18, 10 AM $0.143
-0.03%
$286.77 million $6.19 million
Jun 18, 9 AM $0.143
-0.41%
$286.85 million $6.31 million
Jun 18, 8 AM $0.144
+0.23%
$288.04 million $6.05 million
Jun 18, 7 AM $0.144
+0.28%
$287.39 million $6.62 million
Jun 18, 6 AM $0.143
+0.03%
$286.58 million $6.67 million
Jun 18, 5 AM $0.143
+0.73%
$286.51 million $6.61 million
Jun 18, 4 AM $0.142
-1.15%
$284.42 million $6.11 million
Jun 18, 3 AM $0.144
-0.95%
$287.74 million $6.04 million
Jun 18, 2 AM $0.145
+0.46%
$290.51 million $6 million
Jun 18, 1 AM $0.145
+0.15%
$289.19 million $6.02 million
Jun 18, 12 AM $0.144
+0.28%
$288.76 million $6.16 million
Jun 17, 11 PM $0.144
+0.16%
$287.96 million $6.14 million
Jun 17, 10 PM $0.144
+0.15%
$287.49 million $6.1 million
Jun 17, 9 PM $0.144
-0.40%
$287.06 million $6.02 million
Jun 17, 8 PM $0.144
+0.44%
$288.23 million $5.98 million
Jun 17, 7 PM $0.143
-2.89%
$286.97 million $5.98 million
Jun 17, 6 PM $0.148
-0.34%
$295.52 million $5.52 million
Jun 17, 5 PM $0.148
+0.12%
$296.53 million $5.23 million
Jun 17, 4 PM $0.148
+0.04%
$296.19 million $5.23 million
Jun 17, 3 PM $0.148
+2.01%
$296.07 million $5.27 million
Jun 17, 2 PM $0.145
-0.72%
$290.21 million $5.18 million
Jun 17, 1 PM $0.146
-0.06%
$292.32 million $5.19 million
Jun 17, 12 PM $0.146
+0.66%
$292.51 million $5.24 million
Jun 17, 11 AM $0.145
-0.15%
$290.57 million $5.27 million
Jun 17, 10 AM $0.146
-0.12%
$291.01 million $5.17 million
Jun 17, 9 AM $0.146
+0.05%
$291.37 million $4.99 million
Jun 17, 8 AM $0.146
-1.16%
$291.23 million $4.99 million
Jun 17, 7 AM $0.147
-0.14%
$294.65 million $4.56 million
Jun 17, 6 AM $0.148
-0.20%
$295.05 million $4.49 million
Jun 17, 5 AM $0.148
-0.37%
$295.65 million $4.55 million
Jun 17, 4 AM $0.148
+0.46%
$296.78 million $4.52 million
Jun 17, 3 AM $0.148
-0.70%
$295.43 million $4.54 million
Jun 17, 2 AM $0.149
+0.27%
$297.48 million $4.6 million
Jun 17, 1 AM $0.148
+1.17%
$296.67 million $4.67 million
Jun 17, 12 AM $0.147
+0.52%
$293.25 million $4.58 million
Jun 16, 11 PM $0.146
-0.37%
$291.74 million $4.66 million
Jun 16, 10 PM $0.146
-0.06%
$292.82 million $4.67 million
Jun 16, 9 PM $0.147
-0.48%
$293.01 million $4.75 million
Jun 16, 8 PM $0.147
+1.02%
$294.42 million $4.78 million
Jun 16, 7 PM $0.146
-0.75%
$291.45 million $4.8 million
Jun 16, 6 PM $0.147
+0.08%
$293.65 million $5.04 million
Jun 16, 5 PM $0.147
+1.35%
$293.43 million $5.04 million
Jun 16, 4 PM $0.145
-0.59%
$289.53 million $5.11 million
Jun 16, 3 PM $0.146
+0.60%
$291.24 million $5.2 million
Jun 16, 2 PM $0.145
-1.69%
$289.5 million $5.55 million
Jun 16, 1 PM $0.147
-1.34%
$294.47 million $5.56 million
Jun 16, 12 PM $0.149
+0.27%
$298.46 million $5.8 million