Immutable Historical Data

IMX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.164
+1.88%
$ 326.35 million $ 9.37 million
Feb 28, 7 PM $ 0.161
+1.20%
$ 320.32 million $ 9.23 million
Feb 28, 6 PM $ 0.159
+2.63%
$ 316.52 million $ 9.07 million
Feb 28, 5 PM $ 0.155
-0.02%
$ 308.4 million $ 9.03 million
Feb 28, 4 PM $ 0.155
-0.95%
$ 308.48 million $ 8.9 million
Feb 28, 3 PM $ 0.157
+0.46%
$ 311.42 million $ 8.85 million
Feb 28, 2 PM $ 0.156
-0.40%
$ 309.98 million $ 8.98 million
Feb 28, 1 PM $ 0.155
+1.48%
$ 308.2 million $ 8.49 million
Feb 28, 12 PM $ 0.153
+0.20%
$ 303.71 million $ 8.34 million
Feb 28, 11 AM $ 0.153
+0.64%
$ 303.12 million $ 8.43 million
Feb 28, 10 AM $ 0.152
-0.17%
$ 301.2 million $ 8.28 million
Feb 28, 9 AM $ 0.152
-0.43%
$ 301.68 million $ 8.6 million
Feb 28, 8 AM $ 0.152
-1.96%
$ 302.99 million $ 8.87 million
Feb 28, 7 AM $ 0.156
+1.56%
$ 309.05 million $ 6.43 million
Feb 28, 6 AM $ 0.153
-4.70%
$ 304.32 million $ 6.13 million
Feb 28, 5 AM $ 0.161
-1.44%
$ 319.34 million $ 5.44 million
Feb 28, 4 AM $ 0.163
-0.42%
$ 324 million $ 5.43 million
Feb 28, 3 AM $ 0.164
-0.79%
$ 325.35 million $ 5.59 million
Feb 28, 2 AM $ 0.165
+0.12%
$ 327.93 million $ 7.85 million
Feb 28, 1 AM $ 0.165
-0.58%
$ 327.55 million $ 7.94 million
Feb 28, 12 AM $ 0.166
+0.42%
$ 329.42 million $ 7.97 million
Feb 27, 11 PM $ 0.165
+0.56%
$ 327.88 million $ 7.96 million
Feb 27, 10 PM $ 0.164
+0.14%
$ 326.05 million $ 7.94 million
Feb 27, 9 PM $ 0.164
-0.76%
$ 325.6 million $ 7.81 million
Feb 27, 8 PM $ 0.165
+0.10%
$ 328.09 million $ 7.77 million
Feb 27, 7 PM $ 0.165
-0.67%
$ 327.74 million $ 7.8 million
Feb 27, 6 PM $ 0.166
-0.74%
$ 329.97 million $ 8.04 million
Feb 27, 5 PM $ 0.167
+0.54%
$ 332.43 million $ 8.09 million
Feb 27, 4 PM $ 0.166
-0.59%
$ 330.63 million $ 8.04 million
Feb 27, 3 PM $ 0.167
+0.40%
$ 332.6 million $ 8.18 million
Feb 27, 2 PM $ 0.167
-0.70%
$ 331.26 million $ 8.28 million
Feb 27, 1 PM $ 0.168
-0.42%
$ 333.57 million $ 8.24 million
Feb 27, 12 PM $ 0.169
-0.78%
$ 334.97 million $ 8.09 million
Feb 27, 11 AM $ 0.17
-1.20%
$ 337.63 million $ 7.84 million
Feb 27, 10 AM $ 0.172
-1.60%
$ 341.73 million $ 7.6 million
Feb 27, 9 AM $ 0.175
-0.04%
$ 347.26 million $ 6.91 million
Feb 27, 8 AM $ 0.175
+0.31%
$ 347.58 million $ 7.06 million
Feb 27, 7 AM $ 0.174
+0.79%
$ 346.57 million $ 6.97 million
Feb 27, 6 AM $ 0.173
+0.52%
$ 343.86 million $ 6.85 million
Feb 27, 5 AM $ 0.172
+0.56%
$ 342.09 million $ 6.81 million
Feb 27, 4 AM $ 0.171
+1.86%
$ 340.18 million $ 6.82 million
Feb 27, 3 AM $ 0.168
+0.56%
$ 333.97 million $ 6.69 million
Feb 27, 2 AM $ 0.167
+0.62%
$ 332.13 million $ 6.76 million
Feb 27, 1 AM $ 0.166
-0.24%
$ 330.07 million $ 5.21 million
Feb 27, 12 AM $ 0.167
-0.15%
$ 330.86 million $ 5.27 million
Feb 26, 11 PM $ 0.167
-0.31%
$ 331.38 million $ 5.39 million
Feb 26, 10 PM $ 0.167
+0.32%
$ 332.37 million $ 5.68 million
Feb 26, 9 PM $ 0.167
-0.08%
$ 331.33 million $ 5.77 million
Feb 26, 8 PM $ 0.167
-1.04%
$ 331.59 million $ 8.43 million
Feb 26, 7 PM $ 0.169
+1.19%
$ 335.05 million $ 8.61 million