Immutable Historical Data

IMX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.149
+0.27%
$298.46 million $5.8 million
Jun 16, 11 AM $0.149
-0.07%
$297.66 million $6.14 million
Jun 16, 10 AM $0.149
+0.20%
$297.87 million $6.41 million
Jun 16, 9 AM $0.149
-0.85%
$297.26 million $6.49 million
Jun 16, 8 AM $0.15
+1.84%
$299.82 million $6.5 million
Jun 16, 7 AM $0.147
-0.03%
$294.4 million $6.44 million
Jun 16, 6 AM $0.147
+0.59%
$294.48 million $6.45 million
Jun 16, 5 AM $0.146
+0.49%
$292.75 million $6.41 million
Jun 16, 4 AM $0.146
-0.56%
$291.31 million $6.53 million
Jun 16, 3 AM $0.146
+1.23%
$292.94 million $6.65 million
Jun 16, 2 AM $0.145
-1.81%
$289.39 million $6.58 million
Jun 16, 1 AM $0.147
+0.08%
$294.72 million $6.63 million
Jun 16, 12 AM $0.147
+0.26%
$294.47 million $6.68 million
Jun 15, 11 PM $0.147
+0.48%
$293.72 million $6.6 million
Jun 15, 10 PM $0.146
-1.45%
$292.31 million $6.63 million
Jun 15, 9 PM $0.148
+0.48%
$296.62 million $6.68 million
Jun 15, 8 PM $0.148
-0.02%
$295.21 million $6.8 million
Jun 15, 7 PM $0.148
-1.64%
$295.27 million $6.78 million
Jun 15, 6 PM $0.15
-0.73%
$300.19 million $6.57 million
Jun 15, 5 PM $0.151
-0.52%
$302.41 million $6.47 million
Jun 15, 4 PM $0.152
-0.75%
$304 million $6.54 million
Jun 15, 3 PM $0.153
+0.81%
$306.29 million $6.4 million
Jun 15, 2 PM $0.152
+0.00%
$303.84 million $6.22 million
Jun 15, 1 PM $0.152
+0.16%
$303.85 million $6.25 million
Jun 15, 12 PM $0.152
+0.59%
$303.37 million $5.97 million
Jun 15, 11 AM $0.151
+1.26%
$301.59 million $5.55 million
Jun 15, 10 AM $0.149
+1.06%
$297.82 million $5.22 million
Jun 15, 9 AM $0.147
-0.78%
$294.69 million $5.1 million
Jun 15, 8 AM $0.149
+0.55%
$297 million $5.14 million
Jun 15, 7 AM $0.148
-0.48%
$295.38 million $5.13 million
Jun 15, 6 AM $0.148
+0.15%
$296.81 million $5.16 million
Jun 15, 5 AM $0.148
+0.76%
$296.36 million $5.24 million
Jun 15, 4 AM $0.147
-0.52%
$294.11 million $5.14 million
Jun 15, 3 AM $0.148
+0.40%
$295.64 million $5.07 million
Jun 15, 2 AM $0.147
+0.53%
$294.43 million $5.07 million
Jun 15, 1 AM $0.146
+0.14%
$292.88 million $4.9 million
Jun 15, 12 AM $0.146
-0.18%
$292.47 million $4.83 million
Jun 14, 11 PM $0.146
+0.38%
$292.97 million $4.89 million
Jun 14, 10 PM $0.146
-0.86%
$291.85 million $4.84 million
Jun 14, 9 PM $0.147
+3.45%
$294.41 million $4.75 million
Jun 14, 8 PM $0.142
+0.68%
$284.6 million $4.58 million
Jun 14, 7 PM $0.141
+0.42%
$282.69 million $4.58 million
Jun 14, 6 PM $0.141
+0.09%
$281.49 million $4.69 million
Jun 14, 5 PM $0.141
-0.11%
$281.23 million $4.79 million
Jun 14, 4 PM $0.141
-0.10%
$281.55 million $4.68 million
Jun 14, 3 PM $0.141
-0.61%
$281.84 million $4.85 million
Jun 14, 2 PM $0.142
-0.84%
$283.58 million $5.15 million
Jun 14, 1 PM $0.143
-0.32%
$286.03 million $5.66 million
Jun 14, 12 PM $0.143
-0.10%
$286.94 million $5.66 million
Jun 14, 11 AM $0.144
+0.03%
$287.24 million $5.67 million