Immutable Historical Data

IMX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.174
+0.47%
$ 347.98 million $ 13.42 million
Apr 21, 11 PM $ 0.173
+0.53%
$ 346.36 million $ 13.27 million
Apr 21, 10 PM $ 0.172
-0.32%
$ 344.52 million $ 13.2 million
Apr 21, 9 PM $ 0.173
+0.08%
$ 345.64 million $ 13.25 million
Apr 21, 8 PM $ 0.173
+0.87%
$ 345.35 million $ 13.38 million
Apr 21, 7 PM $ 0.171
-0.99%
$ 342.38 million $ 13.23 million
Apr 21, 6 PM $ 0.173
-0.68%
$ 345.79 million $ 13.14 million
Apr 21, 5 PM $ 0.174
+0.31%
$ 348.18 million $ 13.15 million
Apr 21, 4 PM $ 0.174
-0.09%
$ 347.11 million $ 12.89 million
Apr 21, 3 PM $ 0.174
-1.54%
$ 347.42 million $ 12.75 million
Apr 21, 2 PM $ 0.176
+0.28%
$ 352.85 million $ 12.82 million
Apr 21, 1 PM $ 0.176
+0.19%
$ 351.86 million $ 11.89 million
Apr 21, 12 PM $ 0.176
+0.53%
$ 351.24 million $ 11.72 million
Apr 21, 11 AM $ 0.175
-1.07%
$ 349.37 million $ 11.33 million
Apr 21, 10 AM $ 0.177
+0.81%
$ 353.15 million $ 10.04 million
Apr 21, 9 AM $ 0.175
+2.21%
$ 350.32 million $ 9.07 million
Apr 21, 8 AM $ 0.171
-1.77%
$ 342.75 million $ 8.52 million
Apr 21, 7 AM $ 0.174
+2.37%
$ 348.93 million $ 7.69 million
Apr 21, 6 AM $ 0.17
+1.40%
$ 340.84 million $ 7.14 million
Apr 21, 5 AM $ 0.168
+0.90%
$ 336.14 million $ 6.83 million
Apr 21, 4 AM $ 0.167
-0.90%
$ 333.15 million $ 7.04 million
Apr 21, 3 AM $ 0.168
-0.11%
$ 336.17 million $ 7.38 million
Apr 21, 2 AM $ 0.168
-0.21%
$ 336.56 million $ 7.48 million
Apr 21, 1 AM $ 0.169
+0.65%
$ 337.27 million $ 7.4 million
Apr 21, 12 AM $ 0.168
+0.14%
$ 335.1 million $ 7.34 million
Apr 20, 11 PM $ 0.167
-0.44%
$ 334.64 million $ 7.37 million
Apr 20, 10 PM $ 0.168
-1.43%
$ 336.12 million $ 7.64 million
Apr 20, 9 PM $ 0.171
+1.31%
$ 341.01 million $ 7.86 million
Apr 20, 8 PM $ 0.168
+0.94%
$ 336.6 million $ 7.63 million
Apr 20, 7 PM $ 0.167
-0.61%
$ 333.46 million $ 7.55 million
Apr 20, 6 PM $ 0.168
+1.60%
$ 335.52 million $ 7.48 million
Apr 20, 5 PM $ 0.165
+0.55%
$ 330.24 million $ 7.32 million
Apr 20, 4 PM $ 0.164
+0.27%
$ 328.42 million $ 7.34 million
Apr 20, 3 PM $ 0.164
+0.10%
$ 327.53 million $ 7.6 million
Apr 20, 2 PM $ 0.164
+0.06%
$ 327.2 million $ 7.41 million
Apr 20, 1 PM $ 0.163
+1.28%
$ 326.99 million $ 6.85 million
Apr 20, 12 PM $ 0.161
+0.27%
$ 322.86 million $ 6.86 million
Apr 20, 11 AM $ 0.161
+0.52%
$ 321.99 million $ 6.76 million
Apr 20, 10 AM $ 0.16
+0.66%
$ 320.33 million $ 6.79 million
Apr 20, 9 AM $ 0.159
+0.36%
$ 318.26 million $ 6.79 million
Apr 20, 8 AM $ 0.159
-0.16%
$ 317.12 million $ 6.83 million
Apr 20, 7 AM $ 0.159
+0.61%
$ 317.63 million $ 6.87 million
Apr 20, 6 AM $ 0.158
+0.58%
$ 315.68 million $ 6.51 million
Apr 20, 5 AM $ 0.157
-1.14%
$ 313.87 million $ 6.5 million
Apr 20, 4 AM $ 0.159
+0.63%
$ 317.5 million $ 6.27 million
Apr 20, 3 AM $ 0.158
+0.56%
$ 315.52 million $ 5.87 million
Apr 20, 2 AM $ 0.157
+0.05%
$ 313.77 million $ 5.82 million
Apr 20, 1 AM $ 0.157
+0.58%
$ 313.63 million $ 5.87 million
Apr 20, 12 AM $ 0.156
+0.40%
$ 311.8 million $ 5.89 million
Apr 19, 11 PM $ 0.155
-0.19%
$ 310.56 million $ 6 million