Immutable Historical Data

IMX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.272
-0.40%
$ 539.43 million $ 12.45 million
Jan 8, 7 PM $ 0.273
-0.27%
$ 541.59 million $ 12.38 million
Jan 8, 6 PM $ 0.274
-0.81%
$ 543.04 million $ 12.44 million
Jan 8, 5 PM $ 0.276
+1.06%
$ 547.48 million $ 12.28 million
Jan 8, 4 PM $ 0.273
-0.11%
$ 541.61 million $ 11.95 million
Jan 8, 3 PM $ 0.273
+2.54%
$ 541.83 million $ 11.78 million
Jan 8, 2 PM $ 0.267
+0.37%
$ 528.72 million $ 11.46 million
Jan 8, 1 PM $ 0.266
-0.75%
$ 526.89 million $ 11.36 million
Jan 8, 12 PM $ 0.268
-0.91%
$ 530.8 million $ 11.37 million
Jan 8, 11 AM $ 0.27
-0.74%
$ 535.81 million $ 11.03 million
Jan 8, 10 AM $ 0.272
+1.06%
$ 539.78 million $ 10.87 million
Jan 8, 9 AM $ 0.269
-1.10%
$ 534.13 million $ 10.86 million
Jan 8, 8 AM $ 0.272
-1.22%
$ 540.11 million $ 11.03 million
Jan 8, 7 AM $ 0.276
+1.10%
$ 546.76 million $ 11.15 million
Jan 8, 6 AM $ 0.273
-1.37%
$ 540.82 million $ 10.9 million
Jan 8, 5 AM $ 0.276
+0.05%
$ 548.48 million $ 10.87 million
Jan 8, 4 AM $ 0.276
+0.81%
$ 548.04 million $ 10.52 million
Jan 8, 3 AM $ 0.274
-1.19%
$ 543.67 million $ 10.53 million
Jan 8, 2 AM $ 0.277
-1.15%
$ 550.14 million $ 10.5 million
Jan 8, 1 AM $ 0.281
+0.56%
$ 556.59 million $ 10.55 million
Jan 8, 12 AM $ 0.279
+0.64%
$ 553.48 million $ 10.74 million
Jan 7, 11 PM $ 0.277
+0.41%
$ 549.93 million $ 10.84 million
Jan 7, 10 PM $ 0.276
-0.53%
$ 547.71 million $ 10.81 million
Jan 7, 9 PM $ 0.278
-0.03%
$ 550.65 million $ 10.93 million
Jan 7, 8 PM $ 0.278
-0.65%
$ 550.81 million $ 11.85 million
Jan 7, 7 PM $ 0.28
+0.30%
$ 554.4 million $ 12.11 million
Jan 7, 6 PM $ 0.279
+0.11%
$ 552.74 million $ 12.08 million
Jan 7, 5 PM $ 0.278
+0.03%
$ 552.15 million $ 12.36 million
Jan 7, 4 PM $ 0.278
+0.13%
$ 552.01 million $ 13.03 million
Jan 7, 3 PM $ 0.278
-1.71%
$ 551.29 million $ 14.1 million
Jan 7, 2 PM $ 0.283
-0.18%
$ 560.36 million $ 15.02 million
Jan 7, 1 PM $ 0.283
-0.24%
$ 561.91 million $ 16 million
Jan 7, 12 PM $ 0.284
-0.90%
$ 563.27 million $ 16.38 million
Jan 7, 11 AM $ 0.287
+0.07%
$ 568.38 million $ 16.86 million
Jan 7, 10 AM $ 0.286
+0.61%
$ 568.01 million $ 17.61 million
Jan 7, 9 AM $ 0.285
-2.37%
$ 564.59 million $ 17.59 million
Jan 7, 8 AM $ 0.292
+0.43%
$ 578.34 million $ 17.39 million
Jan 7, 7 AM $ 0.29
+1.78%
$ 575.29 million $ 17.64 million
Jan 7, 6 AM $ 0.285
-0.23%
$ 565.73 million $ 18.08 million
Jan 7, 5 AM $ 0.286
-0.62%
$ 567.01 million $ 18.76 million
Jan 7, 4 AM $ 0.288
+0.21%
$ 570.52 million $ 18.91 million
Jan 7, 3 AM $ 0.287
-0.22%
$ 569.35 million $ 19.36 million
Jan 7, 2 AM $ 0.288
+0.75%
$ 570.63 million $ 19.75 million
Jan 7, 1 AM $ 0.286
-0.71%
$ 566.36 million $ 20.11 million
Jan 7, 12 AM $ 0.288
-1.99%
$ 570.5 million $ 20.6 million
Jan 6, 11 PM $ 0.293
+0.64%
$ 582.13 million $ 21.02 million
Jan 6, 10 PM $ 0.292
-1.49%
$ 578.38 million $ 21.31 million
Jan 6, 9 PM $ 0.296
+2.28%
$ 587.15 million $ 21.36 million
Jan 6, 8 PM $ 0.289
+1.95%
$ 574.16 million $ 20.83 million
Jan 6, 7 PM $ 0.284
-0.25%
$ 563.09 million $ 21.46 million