Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.109
-0.52%
$218.55 million $4.59 million
Jul 30, 9 AM $0.11
-0.52%
$219.69 million $4.62 million
Jul 30, 8 AM $0.11
+0.44%
$220.83 million $4.59 million
Jul 30, 7 AM $0.11
-0.07%
$219.87 million $4.66 million
Jul 30, 6 AM $0.11
+0.36%
$220.02 million $4.86 million
Jul 30, 5 AM $0.11
+0.37%
$219.23 million $5.05 million
Jul 30, 4 AM $0.109
-0.15%
$218.41 million $5.03 million
Jul 30, 3 AM $0.109
+0.39%
$218.75 million $5.16 million
Jul 30, 2 AM $0.109
-0.40%
$217.91 million $5.36 million
Jul 30, 1 AM $0.109
+1.20%
$218.78 million $5.41 million
Jul 30, 12 AM $0.108
-0.61%
$216.18 million $7.27 million
Jul 29, 11 PM $0.109
-0.06%
$217.49 million $7.72 million
Jul 29, 10 PM $0.109
+0.58%
$217.63 million $7.82 million
Jul 29, 9 PM $0.108
+0.48%
$216.38 million $7.8 million
Jul 29, 8 PM $0.108
-0.51%
$215.35 million $7.81 million
Jul 29, 7 PM $0.108
-2.50%
$216.45 million $7.6 million
Jul 29, 6 PM $0.111
+0.68%
$222 million $8.12 million
Jul 29, 5 PM $0.11
+0.68%
$220.51 million $7.87 million
Jul 29, 4 PM $0.11
-0.87%
$219.01 million $7.82 million
Jul 29, 3 PM $0.11
-0.57%
$220.92 million $7.77 million
Jul 29, 2 PM $0.111
+0.12%
$222.19 million $7.77 million
Jul 29, 1 PM $0.111
-0.69%
$221.93 million $7.66 million
Jul 29, 12 PM $0.112
-0.62%
$223.46 million $7.87 million
Jul 29, 11 AM $0.112
+0.86%
$224.86 million $7.88 million
Jul 29, 10 AM $0.111
-0.59%
$222.95 million $7.72 million
Jul 29, 9 AM $0.112
+0.28%
$224.27 million $7.92 million
Jul 29, 8 AM $0.112
+0.33%
$223.64 million $7.96 million
Jul 29, 7 AM $0.111
-0.56%
$222.9 million $7.32 million
Jul 29, 6 AM $0.112
-0.44%
$224.16 million $7.81 million
Jul 29, 5 AM $0.113
+0.64%
$225.14 million $7.81 million
Jul 29, 4 AM $0.112
-0.55%
$223.72 million $7.28 million
Jul 29, 3 AM $0.112
-1.83%
$224.96 million $7.76 million
Jul 29, 2 AM $0.115
+0.28%
$229.16 million $7.57 million
Jul 29, 1 AM $0.114
-1.05%
$228.51 million $7.62 million
Jul 29, 12 AM $0.115
+0.17%
$230.94 million $6.04 million
Jul 28, 11 PM $0.115
+0.24%
$230.55 million $5.73 million
Jul 28, 10 PM $0.115
-1.22%
$230.01 million $6.22 million
Jul 28, 9 PM $0.116
+0.18%
$232.84 million $6.55 million
Jul 28, 8 PM $0.116
+0.44%
$232.43 million $6.5 million
Jul 28, 7 PM $0.116
+0.14%
$231.41 million $6.39 million
Jul 28, 6 PM $0.116
-0.03%
$231.09 million $6.41 million
Jul 28, 5 PM $0.116
-0.80%
$231.15 million $6.52 million
Jul 28, 4 PM $0.117
-0.51%
$233.03 million $6.45 million
Jul 28, 3 PM $0.117
+0.69%
$234.22 million $6.48 million
Jul 28, 2 PM $0.116
+0.73%
$232.61 million $6.46 million
Jul 28, 1 PM $0.115
-1.30%
$230.92 million $6.7 million
Jul 28, 12 PM $0.117
-0.10%
$233.97 million $6.39 million
Jul 28, 11 AM $0.117
+0.00%
$234.21 million $6.44 million
Jul 28, 10 AM $0.117
+0.18%
$234.22 million $6.38 million
Jul 28, 9 AM $0.117
+0.09%
$233.81 million $6.17 million