Immutable Historical Data

IMX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.284
-0.25%
$ 563.09 million $ 21.46 million
Jan 6, 6 PM $ 0.285
+1.26%
$ 564.5 million $ 22.57 million
Jan 6, 5 PM $ 0.281
-2.52%
$ 557.51 million $ 23.57 million
Jan 6, 4 PM $ 0.288
-1.87%
$ 571.76 million $ 23.37 million
Jan 6, 3 PM $ 0.294
-1.01%
$ 582.96 million $ 23.19 million
Jan 6, 2 PM $ 0.297
-0.20%
$ 588.87 million $ 23.38 million
Jan 6, 1 PM $ 0.297
+0.06%
$ 590.04 million $ 22.7 million
Jan 6, 12 PM $ 0.297
+0.77%
$ 589.7 million $ 22.3 million
Jan 6, 11 AM $ 0.295
+1.56%
$ 585.21 million $ 22 million
Jan 6, 10 AM $ 0.291
+0.33%
$ 576.21 million $ 21.3 million
Jan 6, 9 AM $ 0.29
+0.28%
$ 574.32 million $ 21.58 million
Jan 6, 8 AM $ 0.289
-0.12%
$ 572.71 million $ 22.11 million
Jan 6, 7 AM $ 0.289
-1.06%
$ 572.88 million $ 22.19 million
Jan 6, 6 AM $ 0.292
-0.07%
$ 579.54 million $ 22.05 million
Jan 6, 5 AM $ 0.292
-0.46%
$ 580.12 million $ 21.65 million
Jan 6, 4 AM $ 0.294
+0.60%
$ 582.92 million $ 21.78 million
Jan 6, 3 AM $ 0.292
+0.44%
$ 579.52 million $ 21.85 million
Jan 6, 2 AM $ 0.291
+0.59%
$ 576.94 million $ 21.81 million
Jan 6, 1 AM $ 0.289
+0.30%
$ 573.58 million $ 21.62 million
Jan 6, 12 AM $ 0.288
-0.12%
$ 571.74 million $ 21.78 million
Jan 5, 11 PM $ 0.289
-0.37%
$ 572.58 million $ 21.93 million
Jan 5, 10 PM $ 0.29
+1.42%
$ 574.64 million $ 21.72 million
Jan 5, 9 PM $ 0.286
-0.11%
$ 566.61 million $ 21.77 million
Jan 5, 8 PM $ 0.286
-0.59%
$ 566.73 million $ 21.72 million
Jan 5, 7 PM $ 0.287
-0.01%
$ 570.09 million $ 21.48 million
Jan 5, 6 PM $ 0.287
+1.63%
$ 570.15 million $ 20.95 million
Jan 5, 5 PM $ 0.283
+1.65%
$ 561.02 million $ 20.06 million
Jan 5, 4 PM $ 0.278
-0.73%
$ 551.92 million $ 19.67 million
Jan 5, 3 PM $ 0.28
+0.52%
$ 555.99 million $ 18.76 million
Jan 5, 2 PM $ 0.279
+3.31%
$ 553.14 million $ 18.64 million
Jan 5, 1 PM $ 0.27
-0.76%
$ 535.41 million $ 18.02 million
Jan 5, 12 PM $ 0.272
+1.09%
$ 539.49 million $ 17.93 million
Jan 5, 11 AM $ 0.269
-0.04%
$ 533.66 million $ 17.82 million
Jan 5, 10 AM $ 0.269
+0.35%
$ 533.92 million $ 17.81 million
Jan 5, 9 AM $ 0.268
-1.15%
$ 532 million $ 17.46 million
Jan 5, 8 AM $ 0.271
-1.16%
$ 538.19 million $ 17.37 million
Jan 5, 7 AM $ 0.275
+0.18%
$ 544.53 million $ 16.98 million
Jan 5, 6 AM $ 0.274
-0.02%
$ 543.54 million $ 16.7 million
Jan 5, 5 AM $ 0.274
-0.35%
$ 543.69 million $ 16.58 million
Jan 5, 4 AM $ 0.275
-1.00%
$ 545.59 million $ 16.31 million
Jan 5, 3 AM $ 0.278
+0.25%
$ 551.08 million $ 15.91 million
Jan 5, 2 AM $ 0.277
-0.96%
$ 549.6 million $ 15.54 million
Jan 5, 1 AM $ 0.28
+1.96%
$ 555.03 million $ 14.97 million
Jan 5, 12 AM $ 0.274
+0.23%
$ 544.34 million $ 14.03 million
Jan 4, 11 PM $ 0.274
-0.17%
$ 543.12 million $ 13.79 million
Jan 4, 10 PM $ 0.274
-0.13%
$ 544.02 million $ 13.73 million
Jan 4, 9 PM $ 0.275
-0.20%
$ 544.73 million $ 14.21 million
Jan 4, 8 PM $ 0.275
-1.03%
$ 545.95 million $ 15.42 million
Jan 4, 7 PM $ 0.278
-0.98%
$ 551.66 million $ 14.72 million
Jan 4, 6 PM $ 0.281
-0.52%
$ 556.49 million $ 14.37 million