Immutable Historical Data

IMX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.158
-0.36%
$ 314.86 million $ 5.92 million
Feb 24, 4 PM $ 0.159
+0.89%
$ 315.53 million $ 5.92 million
Feb 24, 3 PM $ 0.158
+0.61%
$ 313.19 million $ 6.04 million
Feb 24, 2 PM $ 0.157
+2.16%
$ 311.29 million $ 6.1 million
Feb 24, 1 PM $ 0.153
+0.24%
$ 304.74 million $ 5.94 million
Feb 24, 12 PM $ 0.153
+0.22%
$ 304 million $ 6.01 million
Feb 24, 11 AM $ 0.153
-0.11%
$ 303.34 million $ 6.19 million
Feb 24, 10 AM $ 0.153
+0.22%
$ 303.68 million $ 6.27 million
Feb 24, 9 AM $ 0.152
-0.67%
$ 302.99 million $ 6.27 million
Feb 24, 8 AM $ 0.154
+0.97%
$ 305.04 million $ 6.3 million
Feb 24, 7 AM $ 0.152
+0.75%
$ 302.11 million $ 5.97 million
Feb 24, 6 AM $ 0.151
-0.03%
$ 299.87 million $ 6.02 million
Feb 24, 5 AM $ 0.151
-0.46%
$ 299.95 million $ 6.15 million
Feb 24, 4 AM $ 0.152
-0.60%
$ 301.35 million $ 6.73 million
Feb 24, 3 AM $ 0.153
-0.76%
$ 303.14 million $ 6.98 million
Feb 24, 2 AM $ 0.154
-1.01%
$ 305.48 million $ 7.43 million
Feb 24, 1 AM $ 0.155
-0.69%
$ 308.59 million $ 7.74 million
Feb 24, 12 AM $ 0.156
+0.43%
$ 310.73 million $ 8.36 million
Feb 23, 11 PM $ 0.156
-0.34%
$ 309.38 million $ 8.38 million
Feb 23, 10 PM $ 0.156
+0.37%
$ 310.45 million $ 8.38 million
Feb 23, 9 PM $ 0.156
+0.36%
$ 309.29 million $ 8.34 million
Feb 23, 8 PM $ 0.155
+0.54%
$ 308.18 million $ 8.22 million
Feb 23, 7 PM $ 0.154
-1.00%
$ 306.51 million $ 8.2 million
Feb 23, 6 PM $ 0.156
+1.11%
$ 309.61 million $ 8.26 million
Feb 23, 5 PM $ 0.154
-1.27%
$ 306.22 million $ 8.12 million
Feb 23, 4 PM $ 0.156
-1.51%
$ 310.17 million $ 8.07 million
Feb 23, 3 PM $ 0.158
-1.50%
$ 314.93 million $ 7.81 million
Feb 23, 2 PM $ 0.161
-0.20%
$ 319.76 million $ 7.84 million
Feb 23, 1 PM $ 0.161
-0.50%
$ 320.39 million $ 7.81 million
Feb 23, 12 PM $ 0.162
+0.82%
$ 322 million $ 7.68 million
Feb 23, 11 AM $ 0.161
+0.60%
$ 319.37 million $ 7.63 million
Feb 23, 10 AM $ 0.16
-0.15%
$ 317.46 million $ 7.57 million
Feb 23, 9 AM $ 0.16
+1.57%
$ 317.93 million $ 7.6 million
Feb 23, 8 AM $ 0.158
-0.04%
$ 313.05 million $ 7.49 million
Feb 23, 7 AM $ 0.158
-0.57%
$ 313.16 million $ 7.4 million
Feb 23, 6 AM $ 0.158
+1.70%
$ 314.94 million $ 7.26 million
Feb 23, 5 AM $ 0.156
+2.32%
$ 309.69 million $ 7.1 million
Feb 23, 4 AM $ 0.152
-0.87%
$ 302.66 million $ 6.43 million
Feb 23, 3 AM $ 0.154
+1.09%
$ 305.33 million $ 6.2 million
Feb 23, 2 AM $ 0.152
+0.47%
$ 302.03 million $ 5.78 million
Feb 23, 1 AM $ 0.151
-4.69%
$ 300.62 million $ 5.6 million
Feb 23, 12 AM $ 0.159
-0.79%
$ 315.42 million $ 4.96 million
Feb 22, 11 PM $ 0.16
-0.03%
$ 317.94 million $ 5.16 million
Feb 22, 10 PM $ 0.16
+0.88%
$ 318.05 million $ 5.18 million
Feb 22, 9 PM $ 0.159
+0.17%
$ 315.26 million $ 5.17 million
Feb 22, 8 PM $ 0.158
-0.22%
$ 314.75 million $ 5.29 million
Feb 22, 7 PM $ 0.159
-0.44%
$ 315.43 million $ 5.44 million
Feb 22, 6 PM $ 0.159
-0.09%
$ 316.83 million $ 5.44 million
Feb 22, 5 PM $ 0.16
-0.55%
$ 317.11 million $ 5.62 million
Feb 22, 4 PM $ 0.16
+0.10%
$ 318.87 million $ 5.76 million