Immutable Historical Data

IMX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.144
+0.03%
$287.24 million $5.67 million
Jun 14, 10 AM $0.144
-0.67%
$287.17 million $5.69 million
Jun 14, 9 AM $0.145
+0.30%
$289.12 million $5.73 million
Jun 14, 8 AM $0.144
-0.33%
$288.26 million $5.62 million
Jun 14, 7 AM $0.145
-0.06%
$289.22 million $5.6 million
Jun 14, 6 AM $0.145
+0.43%
$289.38 million $5.71 million
Jun 14, 5 AM $0.144
+0.12%
$288.14 million $5.59 million
Jun 14, 4 AM $0.144
-0.70%
$287.8 million $5.59 million
Jun 14, 3 AM $0.145
-0.01%
$289.86 million $5.5 million
Jun 14, 2 AM $0.145
-0.47%
$289.88 million $5.53 million
Jun 14, 1 AM $0.146
+0.21%
$291.26 million $5.62 million
Jun 14, 12 AM $0.145
-0.13%
$290.66 million $5.72 million
Jun 13, 11 PM $0.146
+0.07%
$291.06 million $5.6 million
Jun 13, 10 PM $0.145
-0.90%
$290.86 million $5.65 million
Jun 13, 9 PM $0.147
+0.59%
$293.5 million $5.63 million
Jun 13, 8 PM $0.146
-0.65%
$291.79 million $5.57 million
Jun 13, 7 PM $0.147
+0.72%
$293.68 million $5.53 million
Jun 13, 6 PM $0.146
+0.08%
$291.6 million $5.45 million
Jun 13, 5 PM $0.146
-0.94%
$291.36 million $5.36 million
Jun 13, 4 PM $0.147
-0.56%
$294.14 million $5.5 million
Jun 13, 3 PM $0.148
+0.93%
$295.8 million $5.46 million
Jun 13, 2 PM $0.147
+2.00%
$293.03 million $5.19 million
Jun 13, 1 PM $0.144
-0.58%
$287.3 million $4.87 million
Jun 13, 12 PM $0.144
+0.42%
$288.97 million $5.02 million
Jun 13, 11 AM $0.144
+0.55%
$287.76 million $5.09 million
Jun 13, 10 AM $0.143
-0.23%
$286.17 million $5.2 million
Jun 13, 9 AM $0.143
-0.35%
$286.84 million $5.44 million
Jun 13, 8 AM $0.144
-0.56%
$287.86 million $5.51 million
Jun 13, 7 AM $0.145
+0.91%
$289.52 million $5.59 million
Jun 13, 6 AM $0.143
+1.10%
$286.91 million $5.57 million
Jun 13, 5 AM $0.142
-0.54%
$283.8 million $5.75 million
Jun 13, 4 AM $0.143
-0.06%
$285.35 million $5.91 million
Jun 13, 3 AM $0.143
-0.21%
$285.53 million $5.91 million
Jun 13, 2 AM $0.143
+0.22%
$286.12 million $5.87 million
Jun 13, 1 AM $0.143
+0.70%
$285.49 million $5.81 million
Jun 13, 12 AM $0.142
+0.12%
$283.52 million $5.77 million
Jun 12, 11 PM $0.142
-0.27%
$283.17 million $5.79 million
Jun 12, 10 PM $0.142
+0.37%
$283.92 million $5.89 million
Jun 12, 9 PM $0.141
-0.30%
$282.88 million $5.97 million
Jun 12, 8 PM $0.142
-0.38%
$283.71 million $6.09 million
Jun 12, 7 PM $0.142
+0.53%
$284.79 million $6.24 million
Jun 12, 6 PM $0.142
-0.26%
$283.3 million $6.29 million
Jun 12, 5 PM $0.142
-0.74%
$284.05 million $6.49 million
Jun 12, 4 PM $0.143
-0.05%
$286.18 million $7.08 million
Jun 12, 3 PM $0.143
-1.33%
$286.32 million $7.46 million
Jun 12, 2 PM $0.145
+2.41%
$290.18 million $7.76 million
Jun 12, 1 PM $0.142
-1.29%
$283.36 million $7.57 million
Jun 12, 12 PM $0.144
+0.41%
$287.06 million $7.56 million
Jun 12, 11 AM $0.143
-0.19%
$285.89 million $7.97 million
Jun 12, 10 AM $0.143
-0.07%
$286.43 million $8.05 million