Immutable Historical Data

IMX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.17
-0.15%
$ 340.4 million $ 7.12 million
Apr 17, 9 PM $ 0.17
-0.28%
$ 340.9 million $ 7.29 million
Apr 17, 8 PM $ 0.171
-0.29%
$ 341.85 million $ 7.44 million
Apr 17, 7 PM $ 0.171
+0.27%
$ 342.83 million $ 7.53 million
Apr 17, 6 PM $ 0.171
-0.36%
$ 341.89 million $ 7.9 million
Apr 17, 5 PM $ 0.172
-0.63%
$ 343.12 million $ 7.94 million
Apr 17, 4 PM $ 0.173
+0.92%
$ 345.28 million $ 8.56 million
Apr 17, 3 PM $ 0.171
-0.73%
$ 342.15 million $ 8.79 million
Apr 17, 2 PM $ 0.172
-0.59%
$ 344.68 million $ 8.95 million
Apr 17, 1 PM $ 0.173
+0.99%
$ 346.74 million $ 8.65 million
Apr 17, 12 PM $ 0.172
-0.83%
$ 343.36 million $ 9.62 million
Apr 17, 11 AM $ 0.173
+1.30%
$ 346.23 million $ 9.66 million
Apr 17, 10 AM $ 0.171
+0.65%
$ 341.81 million $ 9.62 million
Apr 17, 9 AM $ 0.17
+0.97%
$ 339.61 million $ 9.54 million
Apr 17, 8 AM $ 0.168
-0.15%
$ 336.36 million $ 9.47 million
Apr 17, 7 AM $ 0.168
+0.84%
$ 336.85 million $ 9.49 million
Apr 17, 6 AM $ 0.167
+1.70%
$ 334.04 million $ 9.57 million
Apr 17, 5 AM $ 0.164
-1.42%
$ 328.46 million $ 9.57 million
Apr 17, 4 AM $ 0.167
-0.67%
$ 333.17 million $ 9.63 million
Apr 17, 3 AM $ 0.168
-0.59%
$ 335.4 million $ 9.84 million
Apr 17, 2 AM $ 0.169
-0.35%
$ 337.4 million $ 10.08 million
Apr 17, 1 AM $ 0.169
+0.07%
$ 338.58 million $ 10.51 million
Apr 17, 12 AM $ 0.169
-0.26%
$ 338.34 million $ 10.4 million
Apr 16, 11 PM $ 0.17
+0.81%
$ 339.24 million $ 10.56 million
Apr 16, 10 PM $ 0.168
+0.42%
$ 336.53 million $ 10.63 million
Apr 16, 9 PM $ 0.167
+0.84%
$ 334.94 million $ 10.73 million
Apr 16, 8 PM $ 0.166
-1.25%
$ 332.07 million $ 11.3 million
Apr 16, 7 PM $ 0.168
+1.98%
$ 336.29 million $ 11.73 million
Apr 16, 6 PM $ 0.165
+1.67%
$ 329.76 million $ 13.15 million
Apr 16, 5 PM $ 0.162
-0.24%
$ 324.33 million $ 13.77 million
Apr 16, 4 PM $ 0.163
-0.54%
$ 325.12 million $ 13.62 million
Apr 16, 3 PM $ 0.163
+1.69%
$ 326.9 million $ 13.76 million
Apr 16, 2 PM $ 0.161
-1.75%
$ 321.47 million $ 14 million
Apr 16, 1 PM $ 0.164
-0.56%
$ 327.18 million $ 13.76 million
Apr 16, 12 PM $ 0.165
-0.32%
$ 329.03 million $ 13.3 million
Apr 16, 11 AM $ 0.165
+0.91%
$ 330.09 million $ 13.3 million
Apr 16, 10 AM $ 0.164
-0.42%
$ 327.12 million $ 13.21 million
Apr 16, 9 AM $ 0.164
+1.04%
$ 328.51 million $ 13.32 million
Apr 16, 8 AM $ 0.163
-0.53%
$ 325.16 million $ 13.52 million
Apr 16, 7 AM $ 0.163
+0.55%
$ 326.89 million $ 13.59 million
Apr 16, 6 AM $ 0.163
+0.07%
$ 325.08 million $ 13.63 million
Apr 16, 5 AM $ 0.162
+0.18%
$ 324.86 million $ 14.08 million
Apr 16, 4 AM $ 0.162
+0.48%
$ 324.29 million $ 14.32 million
Apr 16, 3 AM $ 0.161
+1.07%
$ 322.75 million $ 14.48 million
Apr 16, 2 AM $ 0.16
-0.89%
$ 319.33 million $ 14.28 million
Apr 16, 1 AM $ 0.161
+1.04%
$ 322.21 million $ 13.97 million
Apr 16, 12 AM $ 0.159
-0.67%
$ 318.88 million $ 14.35 million
Apr 15, 11 PM $ 0.161
+0.19%
$ 321.02 million $ 14.05 million
Apr 15, 10 PM $ 0.16
-0.95%
$ 320.42 million $ 13.78 million
Apr 15, 9 PM $ 0.162
-0.04%
$ 323.49 million $ 13.54 million