Immutable Historical Data

IMX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.16
+0.10%
$ 318.87 million $ 5.76 million
Feb 22, 3 PM $ 0.16
+0.33%
$ 318.56 million $ 5.99 million
Feb 22, 2 PM $ 0.16
-0.09%
$ 317.47 million $ 6.19 million
Feb 22, 1 PM $ 0.16
-0.67%
$ 317.79 million $ 7.27 million
Feb 22, 12 PM $ 0.161
-1.51%
$ 319.92 million $ 7.37 million
Feb 22, 11 AM $ 0.163
-0.82%
$ 324.82 million $ 7.43 million
Feb 22, 10 AM $ 0.165
+0.56%
$ 327.49 million $ 7.64 million
Feb 22, 9 AM $ 0.164
+0.88%
$ 325.63 million $ 7.88 million
Feb 22, 8 AM $ 0.162
-0.74%
$ 322.79 million $ 8.18 million
Feb 22, 7 AM $ 0.164
+0.09%
$ 325.24 million $ 8.27 million
Feb 22, 6 AM $ 0.164
+0.17%
$ 324.91 million $ 8.35 million
Feb 22, 5 AM $ 0.163
-0.28%
$ 324.39 million $ 8.42 million
Feb 22, 4 AM $ 0.164
+0.36%
$ 325.3 million $ 8.59 million
Feb 22, 3 AM $ 0.163
+0.11%
$ 324.13 million $ 8.7 million
Feb 22, 2 AM $ 0.163
-0.92%
$ 323.75 million $ 8.96 million
Feb 22, 1 AM $ 0.164
+0.14%
$ 326.81 million $ 9.03 million
Feb 22, 12 AM $ 0.164
-1.49%
$ 326.32 million $ 9 million
Feb 21, 11 PM $ 0.167
-0.21%
$ 331.24 million $ 8.95 million
Feb 21, 10 PM $ 0.167
-0.56%
$ 331.98 million $ 8.98 million
Feb 21, 9 PM $ 0.168
+0.07%
$ 333.82 million $ 9.07 million
Feb 21, 8 PM $ 0.168
-0.65%
$ 333.75 million $ 9.14 million
Feb 21, 7 PM $ 0.169
-0.37%
$ 335.77 million $ 9.07 million
Feb 21, 6 PM $ 0.17
-0.04%
$ 337.05 million $ 9.17 million
Feb 21, 5 PM $ 0.17
+1.06%
$ 337.15 million $ 9.36 million
Feb 21, 4 PM $ 0.168
-1.37%
$ 333.71 million $ 9.58 million
Feb 21, 3 PM $ 0.17
+0.28%
$ 338.3 million $ 9.58 million
Feb 21, 2 PM $ 0.17
-0.92%
$ 337.32 million $ 9.91 million
Feb 21, 1 PM $ 0.171
+1.08%
$ 340.37 million $ 8.99 million
Feb 21, 12 PM $ 0.169
-0.38%
$ 336.81 million $ 9.17 million
Feb 21, 11 AM $ 0.17
-0.73%
$ 338.09 million $ 9.16 million
Feb 21, 10 AM $ 0.171
+0.88%
$ 340.57 million $ 9.12 million
Feb 21, 9 AM $ 0.17
+0.61%
$ 337.59 million $ 8.94 million
Feb 21, 8 AM $ 0.169
+0.61%
$ 335.43 million $ 8.96 million
Feb 21, 7 AM $ 0.168
+0.59%
$ 333.41 million $ 8.95 million
Feb 21, 6 AM $ 0.167
-0.58%
$ 331.45 million $ 9.15 million
Feb 21, 5 AM $ 0.168
-0.59%
$ 333.39 million $ 9.19 million
Feb 21, 4 AM $ 0.169
+0.32%
$ 335.31 million $ 9.18 million
Feb 21, 3 AM $ 0.168
+0.42%
$ 334.28 million $ 9.01 million
Feb 21, 2 AM $ 0.168
+1.28%
$ 332.87 million $ 8.62 million
Feb 21, 1 AM $ 0.165
+0.00%
$ 328.66 million $ 8.53 million
Feb 21, 12 AM $ 0.165
-0.32%
$ 328.66 million $ 8.46 million
Feb 20, 11 PM $ 0.166
+0.23%
$ 329.75 million $ 8.38 million
Feb 20, 10 PM $ 0.166
+0.37%
$ 328.97 million $ 8.41 million
Feb 20, 9 PM $ 0.165
+0.26%
$ 327.77 million $ 8.35 million
Feb 20, 8 PM $ 0.165
-0.33%
$ 326.92 million $ 8.2 million
Feb 20, 7 PM $ 0.165
-0.45%
$ 328 million $ 8.25 million
Feb 20, 6 PM $ 0.166
+0.40%
$ 329.57 million $ 8.2 million
Feb 20, 5 PM $ 0.165
+0.33%
$ 328.18 million $ 7.92 million
Feb 20, 4 PM $ 0.165
-0.37%
$ 327.06 million $ 7.7 million
Feb 20, 3 PM $ 0.165
+2.69%
$ 328.27 million $ 7.68 million