Immutable Historical Data

IMX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.278
-0.98%
$ 551.66 million $ 14.72 million
Jan 4, 6 PM $ 0.281
-0.52%
$ 556.49 million $ 14.37 million
Jan 4, 5 PM $ 0.282
-0.47%
$ 560.03 million $ 13.92 million
Jan 4, 4 PM $ 0.284
+0.72%
$ 562.65 million $ 13.72 million
Jan 4, 3 PM $ 0.282
+1.13%
$ 558.62 million $ 13.86 million
Jan 4, 2 PM $ 0.278
+0.36%
$ 552.35 million $ 13.66 million
Jan 4, 1 PM $ 0.277
+0.07%
$ 550.37 million $ 13.48 million
Jan 4, 12 PM $ 0.277
-0.33%
$ 550 million $ 13.35 million
Jan 4, 11 AM $ 0.278
-0.04%
$ 551.8 million $ 13.18 million
Jan 4, 10 AM $ 0.278
-0.11%
$ 552.07 million $ 13.16 million
Jan 4, 9 AM $ 0.279
-0.30%
$ 552.67 million $ 13.27 million
Jan 4, 8 AM $ 0.28
-0.46%
$ 554.5 million $ 13.16 million
Jan 4, 7 AM $ 0.281
+0.50%
$ 557.01 million $ 13.7 million
Jan 4, 6 AM $ 0.279
-1.23%
$ 554.25 million $ 14.61 million
Jan 4, 5 AM $ 0.283
+1.22%
$ -- $ 15.01 million
Jan 4, 4 AM $ 0.279
+0.63%
$ -- $ 15.67 million
Jan 4, 3 AM $ 0.278
+1.45%
$ -- $ 17.28 million
Jan 4, 2 AM $ 0.274
-0.16%
$ -- $ 17.98 million
Jan 4, 1 AM $ 0.274
-0.20%
$ 543.95 million $ 18.41 million
Jan 4, 12 AM $ 0.275
-1.08%
$ -- $ 18.78 million
Jan 3, 11 PM $ 0.278
-0.26%
$ 550.74 million $ 19.12 million
Jan 3, 10 PM $ 0.278
+0.36%
$ 552.42 million $ 19.26 million
Jan 3, 9 PM $ 0.277
+3.72%
$ 550.31 million $ 19.21 million
Jan 3, 8 PM $ 0.267
+0.23%
$ 530.49 million $ 17.84 million
Jan 3, 7 PM $ 0.267
-0.23%
$ 529.26 million $ 18.46 million
Jan 3, 6 PM $ 0.267
-0.01%
$ 530.47 million $ 18.43 million
Jan 3, 5 PM $ 0.268
-0.77%
$ 530.59 million $ 18.64 million
Jan 3, 4 PM $ 0.27
+1.33%
$ 534.3 million $ 19.06 million
Jan 3, 3 PM $ 0.266
-0.10%
$ 527.76 million $ 19.52 million
Jan 3, 2 PM $ 0.266
-0.51%
$ 528.3 million $ 20.53 million
Jan 3, 1 PM $ 0.268
+0.23%
$ 531.05 million $ 21.24 million
Jan 3, 12 PM $ 0.267
+1.20%
$ 529.85 million $ 21.44 million
Jan 3, 11 AM $ 0.264
-0.68%
$ 523.54 million $ 21.97 million
Jan 3, 10 AM $ 0.266
-0.27%
$ 527.11 million $ 22.53 million
Jan 3, 9 AM $ 0.267
+0.11%
$ 528.76 million $ 22.49 million
Jan 3, 8 AM $ 0.266
+0.67%
$ 528.27 million $ 22.46 million
Jan 3, 7 AM $ 0.265
-1.80%
$ 525.06 million $ 22.03 million
Jan 3, 6 AM $ 0.27
-1.78%
$ 534.87 million $ 21.37 million
Jan 3, 5 AM $ 0.274
-2.50%
$ 544.3 million $ 20.95 million
Jan 3, 4 AM $ 0.282
+0.74%
$ 558.43 million $ 20.14 million
Jan 3, 3 AM $ 0.28
+2.22%
$ 555.09 million $ 18.84 million
Jan 3, 2 AM $ 0.274
+1.44%
$ 543.22 million $ 18.17 million
Jan 3, 1 AM $ 0.27
+0.88%
$ 535.52 million $ 18.04 million
Jan 3, 12 AM $ 0.268
+0.34%
$ 531.09 million $ 18.06 million
Jan 2, 11 PM $ 0.267
+0.21%
$ 529.07 million $ 18.02 million
Jan 2, 10 PM $ 0.266
+0.93%
$ 527.97 million $ 20.04 million
Jan 2, 9 PM $ 0.264
+2.21%
$ 523.1 million $ 19.42 million
Jan 2, 8 PM $ 0.258
-0.10%
$ 511.84 million $ 19.27 million
Jan 2, 7 PM $ 0.258
+1.20%
$ 512.35 million $ 18.96 million
Jan 2, 6 PM $ 0.255
-0.51%
$ 506.35 million $ 19.04 million