Immutable Historical Data

IMX Page 48
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.143
-0.07%
$286.43 million $8.05 million
Jun 12, 9 AM $0.143
+0.44%
$286.64 million $7.93 million
Jun 12, 8 AM $0.143
+0.64%
$285.37 million $8.12 million
Jun 12, 7 AM $0.142
+0.40%
$283.56 million $8.04 million
Jun 12, 6 AM $0.141
-0.78%
$282.42 million $7.96 million
Jun 12, 5 AM $0.142
-0.40%
$284.64 million $7.86 million
Jun 12, 4 AM $0.143
-0.08%
$285.77 million $7.84 million
Jun 12, 3 AM $0.143
-0.08%
$285.99 million $8.07 million
Jun 12, 2 AM $0.143
+0.33%
$286.23 million $8.25 million
Jun 12, 1 AM $0.143
-0.78%
$285.3 million $8.24 million
Jun 12, 12 AM $0.144
+0.02%
$287.54 million $8.21 million
Jun 11, 11 PM $0.144
+0.03%
$287.48 million $8.31 million
Jun 11, 10 PM $0.144
-0.31%
$287.38 million $8.33 million
Jun 11, 9 PM $0.144
+0.17%
$288.26 million $8.4 million
Jun 11, 8 PM $0.144
-0.64%
$287.77 million $8.45 million
Jun 11, 7 PM $0.145
+0.29%
$289.62 million $8.49 million
Jun 11, 6 PM $0.144
-1.19%
$288.77 million $8.6 million
Jun 11, 5 PM $0.146
+2.79%
$292.25 million $8.53 million
Jun 11, 4 PM $0.142
+0.76%
$284.32 million $7.89 million
Jun 11, 3 PM $0.141
+0.02%
$282.17 million $7.59 million
Jun 11, 2 PM $0.141
-0.26%
$282.1 million $7.47 million
Jun 11, 1 PM $0.141
+0.84%
$282.84 million $7.55 million
Jun 11, 12 PM $0.14
-1.28%
$280.49 million $7.63 million
Jun 11, 11 AM $0.142
+1.11%
$284.13 million $7.42 million
Jun 11, 10 AM $0.141
-0.05%
$281.02 million $7.51 million
Jun 11, 9 AM $0.141
-0.93%
$281.17 million $7.41 million
Jun 11, 8 AM $0.142
+1.38%
$283.81 million $7.22 million
Jun 11, 7 AM $0.14
-0.34%
$279.96 million $7.24 million
Jun 11, 6 AM $0.14
+0.17%
$280.92 million $7.37 million
Jun 11, 5 AM $0.14
-1.24%
$280.44 million $7.41 million
Jun 11, 4 AM $0.142
+1.67%
$283.96 million $7.28 million
Jun 11, 3 AM $0.14
+1.98%
$279.31 million $7.04 million
Jun 11, 2 AM $0.137
-0.51%
$273.9 million $6.89 million
Jun 11, 1 AM $0.138
+0.71%
$275.3 million $6.97 million
Jun 11, 12 AM $0.137
+1.24%
$273.36 million $7.06 million
Jun 10, 11 PM $0.135
+0.54%
$270.01 million $7.36 million
Jun 10, 10 PM $0.134
+0.50%
$268.55 million $7.33 million
Jun 10, 9 PM $0.134
-1.04%
$267.21 million $7.3 million
Jun 10, 8 PM $0.135
-1.56%
$270.02 million $7.27 million
Jun 10, 7 PM $0.137
-0.86%
$274.29 million $7.4 million
Jun 10, 6 PM $0.138
+0.10%
$276.6 million $7.59 million
Jun 10, 5 PM $0.138
-0.93%
$276.29 million $8.18 million
Jun 10, 4 PM $0.139
-0.17%
$278.89 million $8.35 million
Jun 10, 3 PM $0.14
+0.32%
$279.36 million $8.53 million
Jun 10, 2 PM $0.139
-1.11%
$278.47 million $8.52 million
Jun 10, 1 PM $0.141
+1.62%
$281.6 million $8.61 million
Jun 10, 12 PM $0.139
+1.72%
$277.11 million $8.59 million
Jun 10, 11 AM $0.136
-1.53%
$272.43 million $8.4 million
Jun 10, 10 AM $0.138
-0.86%
$276.66 million $8.23 million
Jun 10, 9 AM $0.14
+0.51%
$279.06 million $8.23 million