Immutable Historical Data

IMX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.255
-0.51%
$ 506.35 million $ 19.04 million
Jan 2, 5 PM $ 0.257
+0.11%
$ 508.93 million $ 18.91 million
Jan 2, 4 PM $ 0.256
+1.78%
$ 507.74 million $ 18.69 million
Jan 2, 3 PM $ 0.252
+0.06%
$ 499.24 million $ 18.28 million
Jan 2, 2 PM $ 0.252
-0.10%
$ 498.95 million $ 18.02 million
Jan 2, 1 PM $ 0.252
-0.18%
$ 499.56 million $ 17.88 million
Jan 2, 12 PM $ 0.252
+1.01%
$ 500.45 million $ 17.74 million
Jan 2, 11 AM $ 0.25
-0.95%
$ 495.38 million $ 17.2 million
Jan 2, 10 AM $ 0.252
+1.19%
$ 500.06 million $ 16.45 million
Jan 2, 9 AM $ 0.249
+0.98%
$ 494.17 million $ 16.16 million
Jan 2, 8 AM $ 0.247
+0.03%
$ 489.3 million $ 15.63 million
Jan 2, 7 AM $ 0.247
-0.36%
$ 489.15 million $ 15.08 million
Jan 2, 6 AM $ 0.247
-0.82%
$ 490.87 million $ 14.57 million
Jan 2, 5 AM $ 0.25
+0.12%
$ 494.93 million $ 14.35 million
Jan 2, 4 AM $ 0.249
-0.73%
$ 494.27 million $ 14.28 million
Jan 2, 3 AM $ 0.251
+0.16%
$ 497.92 million $ 13.79 million
Jan 2, 2 AM $ 0.251
+0.26%
$ 497.14 million $ 13.32 million
Jan 2, 1 AM $ 0.25
+0.70%
$ 495.75 million $ 13.01 million
Jan 2, 12 AM $ 0.248
-2.58%
$ 492.34 million $ 12.51 million
Jan 1, 11 PM $ 0.255
+3.23%
$ 505.2 million $ 11.77 million
Jan 1, 10 PM $ 0.247
+1.44%
$ 489.34 million $ 9.38 million
Jan 1, 9 PM $ 0.243
+0.55%
$ 482.24 million $ 9.24 million
Jan 1, 8 PM $ 0.242
+0.05%
$ 479.56 million $ 9.03 million
Jan 1, 7 PM $ 0.242
+2.24%
$ 479.22 million $ 8.99 million
Jan 1, 6 PM $ 0.236
-0.36%
$ 468.64 million $ 8.75 million
Jan 1, 5 PM $ 0.237
+0.98%
$ 470.43 million $ 8.75 million
Jan 1, 4 PM $ 0.235
+0.30%
$ 465.91 million $ 8.73 million
Jan 1, 3 PM $ 0.234
+0.50%
$ 464.52 million $ 8.71 million
Jan 1, 2 PM $ 0.233
+2.33%
$ 462.38 million $ 8.57 million
Jan 1, 1 PM $ 0.228
+0.98%
$ 451.77 million $ 8.16 million
Jan 1, 12 PM $ 0.226
-0.03%
$ 447.38 million $ 8.13 million
Jan 1, 11 AM $ 0.226
+0.90%
$ 448.22 million $ 7.88 million
Jan 1, 10 AM $ 0.224
+1.05%
$ 444.24 million $ 7.7 million
Jan 1, 9 AM $ 0.222
+1.21%
$ 439.61 million $ 7.71 million
Jan 1, 8 AM $ 0.219
+0.76%
$ 434.36 million $ 7.71 million
Jan 1, 7 AM $ 0.217
+0.22%
$ 431.1 million $ 7.9 million
Jan 1, 6 AM $ 0.217
-0.42%
$ 430.19 million $ 8.06 million
Jan 1, 5 AM $ 0.218
+0.65%
$ 432 million $ 8.07 million
Jan 1, 4 AM $ 0.216
-0.17%
$ 429.2 million $ 7.95 million
Jan 1, 3 AM $ 0.217
-0.02%
$ 429.94 million $ 7.95 million
Jan 1, 2 AM $ 0.217
-0.18%
$ 430.14 million $ 8.07 million
Jan 1, 1 AM $ 0.217
-0.62%
$ 430.75 million $ 7.98 million
Jan 1, 12 AM $ 0.219
+0.12%
$ 433.42 million $ 8.1 million
Dec 31, 11 PM $ 0.218
-0.87%
$ 432.93 million $ 7.98 million
Dec 31, 10 PM $ 0.22
-0.58%
$ 437.14 million $ 7.89 million
Dec 31, 9 PM $ 0.221
-0.18%
$ 439.28 million $ 7.88 million
Dec 31, 8 PM $ 0.222
+0.35%
$ 440.07 million $ 7.9 million
Dec 31, 7 PM $ 0.221
+1.55%
$ 438.55 million $ 7.63 million
Dec 31, 6 PM $ 0.218
-0.09%
$ 431.86 million $ 7.65 million
Dec 31, 5 PM $ 0.218
-0.67%
$ 432.24 million $ 7.49 million