Immutable Historical Data

IMX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.162
-0.04%
$ 323.49 million $ 13.54 million
Apr 15, 8 PM $ 0.162
-0.81%
$ 323.62 million $ 13.22 million
Apr 15, 7 PM $ 0.163
+1.36%
$ 326.26 million $ 11.94 million
Apr 15, 6 PM $ 0.161
+0.76%
$ 321.9 million $ 10.48 million
Apr 15, 5 PM $ 0.16
+1.82%
$ 319.47 million $ 10.05 million
Apr 15, 4 PM $ 0.157
+2.30%
$ 313.77 million $ 9.53 million
Apr 15, 3 PM $ 0.153
-0.21%
$ 306.71 million $ 9.21 million
Apr 15, 2 PM $ 0.154
+1.12%
$ 307.36 million $ 9.02 million
Apr 15, 1 PM $ 0.152
-0.24%
$ 303.96 million $ 8.99 million
Apr 15, 12 PM $ 0.152
+0.05%
$ 304.68 million $ 8.88 million
Apr 15, 11 AM $ 0.152
-0.46%
$ 304.54 million $ 8.63 million
Apr 15, 10 AM $ 0.153
-0.52%
$ 305.94 million $ 8.53 million
Apr 15, 9 AM $ 0.154
+1.40%
$ 307.54 million $ 8.46 million
Apr 15, 8 AM $ 0.152
+0.34%
$ 303.29 million $ 8.02 million
Apr 15, 7 AM $ 0.151
-1.34%
$ 302.26 million $ 7.87 million
Apr 15, 6 AM $ 0.153
+1.52%
$ 306.37 million $ 7.73 million
Apr 15, 5 AM $ 0.151
+0.10%
$ 301.77 million $ 7.33 million
Apr 15, 4 AM $ 0.151
+1.36%
$ 301.47 million $ 7.14 million
Apr 15, 3 AM $ 0.149
+0.59%
$ 297.41 million $ 6.72 million
Apr 15, 2 AM $ 0.148
-0.09%
$ 295.67 million $ 6.73 million
Apr 15, 1 AM $ 0.148
+2.05%
$ 295.95 million $ 6.48 million
Apr 15, 12 AM $ 0.145
-0.05%
$ 289.99 million $ 6.03 million
Apr 14, 11 PM $ 0.145
+0.07%
$ 290.15 million $ 6.38 million
Apr 14, 10 PM $ 0.145
+0.09%
$ 289.94 million $ 9.05 million
Apr 14, 9 PM $ 0.145
+0.14%
$ 289.68 million $ 9.44 million
Apr 14, 8 PM $ 0.145
-0.10%
$ 289.27 million $ 9.35 million
Apr 14, 7 PM $ 0.145
+0.53%
$ 289.56 million $ 9.46 million
Apr 14, 6 PM $ 0.144
-1.93%
$ 288.04 million $ 9.44 million
Apr 14, 5 PM $ 0.147
-0.88%
$ 293.71 million $ 9.27 million
Apr 14, 4 PM $ 0.148
-0.41%
$ 296.32 million $ 9.59 million
Apr 14, 3 PM $ 0.149
+1.02%
$ 297.55 million $ 9.5 million
Apr 14, 2 PM $ 0.147
-0.69%
$ 294.56 million $ 9.7 million
Apr 14, 1 PM $ 0.148
+0.70%
$ 296.6 million $ 9.67 million
Apr 14, 12 PM $ 0.147
-0.15%
$ 294.54 million $ 9.8 million
Apr 14, 11 AM $ 0.147
-0.91%
$ 294.98 million $ 9.86 million
Apr 14, 10 AM $ 0.149
-0.52%
$ 297.69 million $ 9.86 million
Apr 14, 9 AM $ 0.15
+0.93%
$ 299.26 million $ 10.05 million
Apr 14, 8 AM $ 0.148
+0.43%
$ 296.5 million $ 10.49 million
Apr 14, 7 AM $ 0.148
-0.04%
$ 295.22 million $ 10.79 million
Apr 14, 6 AM $ 0.148
-0.38%
$ 295.35 million $ 10.99 million
Apr 14, 5 AM $ 0.148
-0.12%
$ 296.46 million $ 11.22 million
Apr 14, 4 AM $ 0.148
-0.21%
$ 296.83 million $ 11.41 million
Apr 14, 3 AM $ 0.149
+0.08%
$ 297.46 million $ 11.82 million
Apr 14, 2 AM $ 0.149
+0.39%
$ 297.23 million $ 12.23 million
Apr 14, 1 AM $ 0.148
-0.41%
$ 296.08 million $ 12.35 million
Apr 14, 12 AM $ 0.149
-0.32%
$ 297.3 million $ 12.68 million
Apr 13, 11 PM $ 0.149
-0.48%
$ 298.26 million $ 17.69 million
Apr 13, 10 PM $ 0.15
+2.26%
$ 299.69 million $ 15.13 million
Apr 13, 9 PM $ 0.147
+1.48%
$ 293.08 million $ 14.78 million
Apr 13, 8 PM $ 0.144
-0.42%
$ 288.8 million $ 14.67 million