Immutable Historical Data

IMX Page 49
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $0.14
+0.51%
$279.06 million $8.23 million
Jun 10, 8 AM $0.139
-1.08%
$277.65 million $8.19 million
Jun 10, 7 AM $0.14
+0.21%
$280.69 million $8.18 million
Jun 10, 6 AM $0.14
+1.31%
$280.14 million $8.06 million
Jun 10, 5 AM $0.138
-0.32%
$276.52 million $8 million
Jun 10, 4 AM $0.139
-0.46%
$277.42 million $8.27 million
Jun 10, 3 AM $0.139
+0.20%
$278.7 million $8.4 million
Jun 10, 2 AM $0.139
-0.39%
$278.15 million $8.47 million
Jun 10, 1 AM $0.14
-0.22%
$279.24 million $8.54 million
Jun 10, 12 AM $0.14
-0.25%
$279.86 million $8.5 million
Jun 9, 11 PM $0.14
-0.52%
$280.55 million $8.32 million
Jun 9, 10 PM $0.141
+0.77%
$282.02 million $8.27 million
Jun 9, 9 PM $0.14
-1.57%
$279.85 million $8.2 million
Jun 9, 8 PM $0.142
+0.66%
$284.31 million $8.21 million
Jun 9, 7 PM $0.141
-1.78%
$282.44 million $7.95 million
Jun 9, 6 PM $0.144
+1.92%
$287.56 million $7.63 million
Jun 9, 5 PM $0.141
+3.00%
$282.15 million $6.96 million
Jun 9, 4 PM $0.137
-0.64%
$273.92 million $7.06 million
Jun 9, 3 PM $0.138
+0.02%
$275.69 million $6.94 million
Jun 9, 2 PM $0.138
-1.68%
$275.64 million $6.97 million
Jun 9, 1 PM $0.14
+0.23%
$280.37 million $7.46 million
Jun 9, 12 PM $0.14
+0.71%
$279.72 million $7.68 million
Jun 9, 11 AM $0.139
+0.26%
$277.75 million $8.38 million
Jun 9, 10 AM $0.139
-0.05%
$277.02 million $9.8 million
Jun 9, 9 AM $0.139
-0.17%
$277.16 million $10.08 million
Jun 9, 8 AM $0.139
-0.72%
$277.63 million $10.35 million
Jun 9, 7 AM $0.14
+0.53%
$279.65 million $10.55 million
Jun 9, 6 AM $0.139
-0.66%
$278.17 million $10.52 million
Jun 9, 5 AM $0.14
+1.21%
$280.02 million $10.59 million
Jun 9, 4 AM $0.138
+1.70%
$276.68 million $10.37 million
Jun 9, 3 AM $0.136
+0.68%
$272.05 million $10.36 million
Jun 9, 2 AM $0.135
-1.11%
$270.21 million $10.35 million
Jun 9, 1 AM $0.137
+0.54%
$273.23 million $10.25 million
Jun 9, 12 AM $0.136
-1.95%
$271.76 million $10.34 million
Jun 8, 11 PM $0.139
-0.93%
$277.16 million $10.41 million
Jun 8, 10 PM $0.14
-1.03%
$279.76 million $10.43 million
Jun 8, 9 PM $0.141
+0.32%
$282.67 million $10.7 million
Jun 8, 8 PM $0.141
+0.36%
$281.76 million $10.61 million
Jun 8, 7 PM $0.14
-0.30%
$280.74 million $10.68 million
Jun 8, 6 PM $0.141
-0.16%
$281.6 million $11.29 million
Jun 8, 5 PM $0.141
-0.14%
$282.04 million $11.48 million
Jun 8, 4 PM $0.141
+0.17%
$282.44 million $11.18 million
Jun 8, 3 PM $0.141
-1.01%
$281.97 million $10.91 million
Jun 8, 2 PM $0.142
+0.35%
$284.86 million $11.12 million
Jun 8, 1 PM $0.142
-0.25%
$283.86 million $10.58 million
Jun 8, 12 PM $0.142
-0.46%
$284.56 million $10.14 million
Jun 8, 11 AM $0.143
+1.17%
$285.89 million $9.48 million
Jun 8, 10 AM $0.141
+1.45%
$282.58 million $7.98 million
Jun 8, 9 AM $0.139
+1.51%
$278.55 million $7.67 million
Jun 8, 8 AM $0.137
+0.37%
$274.4 million $7.45 million