Immutable Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.165
-0.22%
$327.3 million $9.47 million
Feb 27, 2026 $0.165
-1.05%
$327.88 million $7.96 million
Feb 26, 2026 $0.167
-4.00%
$331.38 million $5.39 million
Feb 25, 2026 $0.174
+9.37%
$345.05 million $8.8 million
Feb 24, 2026 $0.159
+1.97%
$315.49 million $5.82 million
Feb 23, 2026 $0.156
-2.69%
$309.38 million $8.38 million
Feb 22, 2026 $0.16
-4.02%
$317.94 million $5.16 million
Feb 21, 2026 $0.167
+0.46%
$331.24 million $8.95 million
Feb 20, 2026 $0.166
+5.14%
$329.75 million $8.38 million
Feb 19, 2026 $0.158
-1.93%
$313.56 million $7.99 million
Feb 18, 2026 $0.161
-3.29%
$319.67 million $10.47 million
Feb 17, 2026 $0.166
-2.38%
$330.68 million $10.07 million
Feb 16, 2026 $0.17
+1.91%
$338.65 million $20.58 million
Feb 15, 2026 $0.167
-4.32%
$332.38 million $42.35 million
Feb 14, 2026 $0.175
+4.14%
$347.37 million $22.99 million
Feb 13, 2026 $0.168
+2.81%
$333.55 million $6.37 million
Feb 12, 2026 $0.163
+8.26%
$324.4 million $10.67 million
Feb 11, 2026 $0.151
-1.97%
$299.64 million $7.38 million
Feb 10, 2026 $0.154
-3.18%
$305.55 million $6.52 million
Feb 9, 2026 $0.159
+0.53%
$315.55 million $6.05 million
Feb 8, 2026 $0.158
-3.21%
$314.01 million $6.4 million
Feb 7, 2026 $0.163
-1.59%
$324.35 million $10.16 million
Feb 6, 2026 $0.166
+14.16%
$329.59 million $16.9 million
Feb 5, 2026 $0.145
-17.75%
$288.69 million $22.03 million
Feb 4, 2026 $0.177
-2.82%
$350.83 million $12.42 million
Feb 3, 2026 $0.182
-2.30%
$361.13 million $12.14 million
Feb 2, 2026 $0.186
+4.56%
$369.84 million $11.17 million
Feb 1, 2026 $0.178
-3.21%
$353.48 million $8.64 million
Jan 31, 2026 $0.184
-11.24%
$365.19 million $14.55 million
Jan 30, 2026 $0.207
-1.74%
$411.44 million $11.01 million
Jan 29, 2026 $0.211
-9.72%
$418.88 million $12.67 million
Jan 28, 2026 $0.233
-1.06%
$463.12 million $11 million
Jan 27, 2026 $0.236
-1.57%
$468.06 million $11.3 million
Jan 26, 2026 $0.24
+4.12%
$475.54 million $12.56 million
Jan 25, 2026 $0.23
-7.97%
$456.7 million $13.06 million
Jan 24, 2026 $0.25
+0.07%
$496.23 million $6.98 million
Jan 23, 2026 $0.25
+0.10%
$495.88 million $13.1 million
Jan 22, 2026 $0.25
+0.70%
$495.48 million $14.78 million
Jan 21, 2026 $0.248
+3.23%
$491.95 million $13.66 million
Jan 20, 2026 $0.24
-9.29%
$477.02 million $16.66 million
Jan 19, 2026 $0.265
-3.69%
$525.41 million $18.86 million
Jan 18, 2026 $0.275
-7.02%
$545.5 million $17.73 million
Jan 17, 2026 $0.296
+6.67%
$586.62 million $25.84 million
Jan 16, 2026 $0.277
+4.51%
$550.06 million $13.3 million
Jan 15, 2026 $0.266
-6.86%
$526.65 million $12.71 million
Jan 14, 2026 $0.285
-0.73%
$565.42 million $12.17 million
Jan 13, 2026 $0.287
+9.56%
$570.03 million $10.62 million
Jan 12, 2026 $0.262
-2.22%
$519.87 million $9.61 million
Jan 11, 2026 $0.268
-0.46%
$531.71 million $9.39 million
Jan 10, 2026 $0.269
-1.19%
$534.16 million $7.48 million