Immutable Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.273
-0.57%
$540.59 million $9.75 million
Jan 8, 2026 $0.274
-1.14%
$543.74 million $12.35 million
Jan 7, 2026 $0.277
-5.51%
$549.93 million $10.84 million
Jan 6, 2026 $0.293
+1.66%
$582.13 million $21.02 million
Jan 5, 2026 $0.289
+5.42%
$572.58 million $21.93 million
Jan 4, 2026 $0.274
-1.40%
$543.12 million $13.79 million
Jan 3, 2026 $0.278
+4.11%
$550.74 million $19.12 million
Jan 2, 2026 $0.267
+4.69%
$529.07 million $18.02 million
Jan 1, 2026 $0.255
+16.70%
$505.2 million $11.77 million
Dec 31, 2025 $0.22
-3.61%
$432.93 million $7.89 million
Dec 30, 2025 $0.228
+1.06%
$453.07 million $7.88 million
Dec 29, 2025 $0.228
-3.43%
$448.37 million $11.22 million
Dec 28, 2025 $0.236
-1.80%
$468.11 million $6.83 million
Dec 27, 2025 $0.237
+0.89%
$476.17 million $5.9 million
Dec 26, 2025 $0.235
+3.19%
$465.14 million $9.43 million
Dec 25, 2025 $0.231
-1.31%
$450.88 million $11.67 million
Dec 24, 2025 $0.235
+3.40%
$464.94 million $12.12 million
Dec 23, 2025 $0.227
-0.19%
$451.11 million $8.1 million
Dec 22, 2025 $0.228
+1.50%
$451.23 million $11.81 million
Dec 21, 2025 $0.224
-2.48%
$444.78 million $8.15 million
Dec 20, 2025 $0.231
+1.42%
$455.61 million $7.52 million
Dec 19, 2025 $0.228
+4.07%
$451.37 million $13.25 million
Dec 18, 2025 $0.221
-5.27%
$433.67 million $17.7 million
Dec 17, 2025 $0.235
-6.73%
$461.8 million $13.77 million
Dec 16, 2025 $0.252
-0.78%
$499.36 million $10.88 million
Dec 15, 2025 $0.252
-5.58%
$502.89 million $12.29 million
Dec 14, 2025 $0.266
-4.27%
$528.49 million $8.24 million
Dec 13, 2025 $0.275
+2.21%
$549.88 million $6.64 million
Dec 12, 2025 $0.269
-4.85%
$534.5 million $10.73 million
Dec 11, 2025 $0.283
-2.67%
$561.7 million $12.71 million
Dec 10, 2025 $0.291
-2.70%
$577.25 million $13.99 million
Dec 9, 2025 $0.299
+3.07%
$246.92 million $12.37 million
Dec 8, 2025 $0.29
+2.24%
$239.56 million $9.9 million
Dec 7, 2025 $0.284
-4.31%
$234.3 million $10.91 million
Dec 6, 2025 $0.297
+3.41%
$244.85 million $7.75 million
Dec 5, 2025 $0.287
-4.64%
$236.86 million $11.2 million
Dec 4, 2025 $0.301
-5.20%
$248.03 million $10.82 million
Dec 3, 2025 $0.317
+3.85%
$261.86 million $12.64 million
Dec 2, 2025 $0.306
+7.45%
$251.32 million $13.8 million
Dec 1, 2025 $0.284
-6.57%
$233.89 million $17.14 million
Nov 30, 2025 $0.31
+0.47%
$250.34 million $13.71 million
Nov 29, 2025 $0.31
-1.60%
$254.13 million $9.59 million
Nov 28, 2025 $0.315
-0.78%
$258.8 million $11.79 million
Nov 27, 2025 $0.32
-1.67%
$260.86 million $10.2 million
Nov 26, 2025 $0.327
+1.12%
$267.4 million $10.56 million
Nov 25, 2025 $0.323
-0.69%
$263.26 million $14.6 million
Nov 24, 2025 $0.327
+6.38%
$264.81 million $15.38 million
Nov 23, 2025 $0.313
+0.15%
$250.22 million $9.93 million
Nov 22, 2025 $0.315
+0.14%
$254.78 million $10.61 million
Nov 21, 2025 $0.307
-11.18%
$256.47 million $27.07 million