Immutable Historical Data

IMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.488
-5.62%
$ 430.92 million $ 28.46 million
Jul 31, 2025 $ 0.517
-5.82%
$ 449.44 million $ 18.57 million
Jul 30, 2025 $ 0.549
-2.47%
$ 477.24 million $ 21.2 million
Jul 29, 2025 $ 0.562
+0.70%
$ 489.32 million $ 30.88 million
Jul 28, 2025 $ 0.558
-6.90%
$ 485.93 million $ 25.25 million
Jul 27, 2025 $ 0.6
+6.42%
$ 521.96 million $ 60.35 million
Jul 26, 2025 $ 0.564
-0.08%
$ 490.46 million $ 14.1 million
Jul 25, 2025 $ 0.564
+2.98%
$ 490.84 million $ 24.95 million
Jul 24, 2025 $ 0.548
-4.03%
$ 476.65 million $ 29.88 million
Jul 23, 2025 $ 0.571
-11.16%
$ 496.62 million $ 37.82 million
Jul 22, 2025 $ 0.642
+0.04%
$ 559.01 million $ 36.5 million
Jul 21, 2025 $ 0.642
+0.90%
$ 558.92 million $ 32.75 million
Jul 20, 2025 $ 0.637
+3.51%
$ 553.92 million $ 45.44 million
Jul 19, 2025 $ 0.615
+6.34%
$ 535.14 million $ 59.96 million
Jul 18, 2025 $ 0.578
+4.15%
$ 503.21 million $ 54.88 million
Jul 17, 2025 $ 0.555
+1.57%
$ 1.02 billion $ 33.28 million
Jul 16, 2025 $ 0.547
+0.55%
$ 1.01 billion $ 37.83 million
Jul 15, 2025 $ 0.544
+2.49%
$ 1 billion $ 38.01 million
Jul 14, 2025 $ 0.53
-0.32%
$ 976.89 million $ 25.58 million
Jul 13, 2025 $ 0.532
+5.59%
$ 980.04 million $ 34.85 million
Jul 12, 2025 $ 0.504
+1.29%
$ 928.12 million $ 18.24 million
Jul 11, 2025 $ 0.497
+2.68%
$ 916.32 million $ 34.09 million
Jul 10, 2025 $ 0.472
+5.10%
$ 871.52 million $ 23.14 million
Jul 9, 2025 $ 0.449
+6.55%
$ 826.31 million $ 18.67 million
Jul 8, 2025 $ 0.421
+0.91%
$ 775.54 million $ 15.64 million
Jul 7, 2025 $ 0.417
-1.65%
$ 768.55 million $ 18.77 million
Jul 6, 2025 $ 0.424
+0.21%
$ 781.19 million $ 15.29 million
Jul 5, 2025 $ 0.423
-2.03%
$ 779.54 million $ 11.62 million
Jul 4, 2025 $ 0.432
-6.58%
$ 795.68 million $ 16.99 million
Jul 3, 2025 $ 0.462
+1.33%
$ 851.1 million $ 17.03 million
Jul 2, 2025 $ 0.456
+7.29%
$ 839.91 million $ 24.34 million
Jul 1, 2025 $ 0.425
-4.06%
$ 782.82 million $ 17.22 million
Jun 30, 2025 $ 0.443
-5.41%
$ 815.91 million $ 58.26 million
Jun 29, 2025 $ 0.468
+8.55%
$ 862.62 million $ 19.34 million
Jun 28, 2025 $ 0.431
+4.10%
$ 794.67 million $ 12.08 million
Jun 27, 2025 $ 0.414
+2.88%
$ 763.37 million $ 16.58 million
Jun 26, 2025 $ 0.403
-3.24%
$ 742.03 million $ 21.71 million
Jun 25, 2025 $ 0.416
-1.53%
$ 766.94 million $ 39.03 million
Jun 24, 2025 $ 0.423
+1.37%
$ 778.82 million $ 28.34 million
Jun 23, 2025 $ 0.417
+15.53%
$ 768.08 million $ 40.24 million
Jun 22, 2025 $ 0.361
-2.28%
$ 664.79 million $ 38.48 million
Jun 21, 2025 $ 0.369
-5.15%
$ 680.34 million $ 24.56 million
Jun 20, 2025 $ 0.389
-4.12%
$ 717.27 million $ 24.81 million
Jun 19, 2025 $ 0.406
-1.05%
$ 748.12 million $ 24.47 million
Jun 18, 2025 $ 0.411
-0.75%
$ 756.09 million $ 34.05 million
Jun 17, 2025 $ 0.414
-8.29%
$ 761.8 million $ 61.66 million
Jun 16, 2025 $ 0.451
-1.43%
$ 830.65 million $ 31.95 million
Jun 15, 2025 $ 0.458
-0.89%
$ 842.74 million $ 19.35 million
Jun 14, 2025 $ 0.462
-1.26%
$ 850.3 million $ 15.84 million
Jun 13, 2025 $ 0.468
-1.85%
$ 861.13 million $ 37.1 million