Immutable Historical Data

IMX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.165
-1.84%
$ 328.45 million $ 9.6 million
Feb 18, 12 PM $ 0.168
-1.65%
$ 334.65 million $ 9.49 million
Feb 18, 11 AM $ 0.171
-1.16%
$ 340.28 million $ 9.38 million
Feb 18, 10 AM $ 0.173
+0.60%
$ 344.26 million $ 9.15 million
Feb 18, 9 AM $ 0.172
+0.20%
$ 342.19 million $ 8.99 million
Feb 18, 8 AM $ 0.172
-0.91%
$ 341.52 million $ 8.68 million
Feb 18, 7 AM $ 0.173
+2.22%
$ 344.85 million $ 8.48 million
Feb 18, 6 AM $ 0.17
+0.45%
$ 337.18 million $ 8.13 million
Feb 18, 5 AM $ 0.169
+0.42%
$ 335.69 million $ 8.09 million
Feb 18, 4 AM $ 0.168
+0.20%
$ 334.26 million $ 7.87 million
Feb 18, 3 AM $ 0.168
+0.40%
$ 333.58 million $ 8.37 million
Feb 18, 2 AM $ 0.167
+1.28%
$ 332.25 million $ 8.81 million
Feb 18, 1 AM $ 0.165
-0.19%
$ 328.06 million $ 9.19 million
Feb 18, 12 AM $ 0.165
-0.60%
$ 328.67 million $ 9.6 million
Feb 17, 11 PM $ 0.166
-0.05%
$ 330.68 million $ 10.07 million
Feb 17, 10 PM $ 0.166
-0.15%
$ 330.83 million $ 10.17 million
Feb 17, 9 PM $ 0.167
+0.04%
$ 331.34 million $ 10.49 million
Feb 17, 8 PM $ 0.167
-0.48%
$ 331.23 million $ 10.77 million
Feb 17, 7 PM $ 0.167
-0.98%
$ 332.83 million $ 10.9 million
Feb 17, 6 PM $ 0.169
+1.63%
$ 336.13 million $ 10.94 million
Feb 17, 5 PM $ 0.166
-1.39%
$ 330.74 million $ 10.79 million
Feb 17, 4 PM $ 0.169
+1.47%
$ 335.41 million $ 10.8 million
Feb 17, 3 PM $ 0.166
+0.96%
$ 330.54 million $ 10.76 million
Feb 17, 2 PM $ 0.165
-2.62%
$ 327.37 million $ 10.93 million
Feb 17, 1 PM $ 0.169
+0.75%
$ 336.33 million $ 10.73 million
Feb 17, 12 PM $ 0.168
-0.23%
$ 333.72 million $ 10.82 million
Feb 17, 11 AM $ 0.168
-0.26%
$ 334.48 million $ 10.83 million
Feb 17, 10 AM $ 0.169
-0.05%
$ 335.26 million $ 10.8 million
Feb 17, 9 AM $ 0.169
+0.06%
$ 335.53 million $ 10.64 million
Feb 17, 8 AM $ 0.169
-0.99%
$ 335.32 million $ 10.68 million
Feb 17, 7 AM $ 0.17
-0.88%
$ 338.7 million $ 10.57 million
Feb 17, 6 AM $ 0.172
+0.75%
$ 341.75 million $ 10.6 million
Feb 17, 5 AM $ 0.171
-1.56%
$ 339.15 million $ 11.73 million
Feb 17, 4 AM $ 0.173
-0.85%
$ 344.53 million $ 13.33 million
Feb 17, 3 AM $ 0.175
+0.10%
$ 347.48 million $ 14.77 million
Feb 17, 2 AM $ 0.175
+1.72%
$ 347.14 million $ 16.23 million
Feb 17, 1 AM $ 0.172
-0.14%
$ 341.45 million $ 17.8 million
Feb 17, 12 AM $ 0.172
+0.89%
$ 341.74 million $ 19.24 million
Feb 16, 11 PM $ 0.17
-0.24%
$ 338.65 million $ 20.58 million
Feb 16, 10 PM $ 0.171
+0.42%
$ 339.54 million $ 21.96 million
Feb 16, 9 PM $ 0.17
+1.65%
$ 338.13 million $ 23.27 million
Feb 16, 8 PM $ 0.167
+1.11%
$ 332.66 million $ 24.77 million
Feb 16, 7 PM $ 0.166
+0.74%
$ 329.08 million $ 26.56 million
Feb 16, 6 PM $ 0.164
+0.07%
$ 326.4 million $ 28.48 million
Feb 16, 5 PM $ 0.164
+0.34%
$ 326.33 million $ 30.12 million
Feb 16, 4 PM $ 0.164
+0.78%
$ 325.21 million $ 31.48 million
Feb 16, 3 PM $ 0.162
-2.03%
$ 322.71 million $ 32.58 million
Feb 16, 2 PM $ 0.166
+0.16%
$ 329.4 million $ 33.55 million
Feb 16, 1 PM $ 0.165
-2.01%
$ 328.87 million $ 34.75 million
Feb 16, 12 PM $ 0.169
+1.81%
$ 335.63 million $ 35.96 million