Immutable Historical Data

IMX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.144
-0.42%
$ 288.8 million $ 14.67 million
Apr 13, 7 PM $ 0.145
+0.74%
$ 290.01 million $ 14.54 million
Apr 13, 6 PM $ 0.144
+0.04%
$ 287.87 million $ 14.55 million
Apr 13, 5 PM $ 0.144
-1.73%
$ 287.77 million $ 14.56 million
Apr 13, 4 PM $ 0.146
+1.20%
$ 292.83 million $ 14.29 million
Apr 13, 3 PM $ 0.145
+0.01%
$ 289.37 million $ 14.19 million
Apr 13, 2 PM $ 0.145
+0.94%
$ 289.34 million $ 14.4 million
Apr 13, 1 PM $ 0.143
-0.32%
$ 286.63 million $ 14.22 million
Apr 13, 12 PM $ 0.144
+0.72%
$ 287.54 million $ 14.14 million
Apr 13, 11 AM $ 0.143
-0.16%
$ 285.48 million $ 14.11 million
Apr 13, 10 AM $ 0.143
-0.39%
$ 285.92 million $ 14.19 million
Apr 13, 9 AM $ 0.144
-0.22%
$ 287.04 million $ 13.78 million
Apr 13, 8 AM $ 0.144
-0.79%
$ 287.68 million $ 13.32 million
Apr 13, 7 AM $ 0.145
+0.08%
$ 289.95 million $ 13.51 million
Apr 13, 6 AM $ 0.145
+0.25%
$ 289.7 million $ 13.37 million
Apr 13, 5 AM $ 0.144
+1.52%
$ 288.99 million $ 12.98 million
Apr 13, 4 AM $ 0.142
-0.36%
$ 284.66 million $ 13.15 million
Apr 13, 3 AM $ 0.143
+1.38%
$ 285.68 million $ 12.67 million
Apr 13, 2 AM $ 0.141
+0.06%
$ 281.75 million $ 12.19 million
Apr 13, 1 AM $ 0.141
+0.00%
$ 281.58 million $ 12.15 million
Apr 13, 12 AM $ 0.141
+1.63%
$ 281.59 million $ 11.9 million
Apr 12, 11 PM $ 0.139
-0.57%
$ 277.07 million $ 6.14 million
Apr 12, 10 PM $ 0.139
-0.85%
$ 278.64 million $ 5.97 million
Apr 12, 9 PM $ 0.141
-0.51%
$ 281.03 million $ 5.94 million
Apr 12, 8 PM $ 0.141
+0.38%
$ 282.48 million $ 5.95 million
Apr 12, 7 PM $ 0.141
-0.48%
$ 281.4 million $ 5.99 million
Apr 12, 6 PM $ 0.141
-0.11%
$ 282.76 million $ 6.02 million
Apr 12, 5 PM $ 0.142
+1.11%
$ 283.06 million $ 6.08 million
Apr 12, 4 PM $ 0.14
+0.12%
$ 279.95 million $ 5.97 million
Apr 12, 3 PM $ 0.14
-0.05%
$ 279.61 million $ 6.03 million
Apr 12, 2 PM $ 0.14
-0.22%
$ 279.74 million $ 6.06 million
Apr 12, 1 PM $ 0.14
-0.75%
$ 280.36 million $ 6.1 million
Apr 12, 12 PM $ 0.141
+0.22%
$ 282.48 million $ 6.16 million
Apr 12, 11 AM $ 0.141
+0.68%
$ 281.85 million $ 6.08 million
Apr 12, 10 AM $ 0.14
-0.29%
$ 279.96 million $ 5.94 million
Apr 12, 9 AM $ 0.14
-0.01%
$ 280.77 million $ 5.91 million
Apr 12, 8 AM $ 0.14
-0.70%
$ 280.79 million $ 5.93 million
Apr 12, 7 AM $ 0.141
-0.29%
$ 282.77 million $ 5.39 million
Apr 12, 6 AM $ 0.142
-0.38%
$ 283.61 million $ 5.24 million
Apr 12, 5 AM $ 0.142
+0.91%
$ 284.69 million $ 5.17 million
Apr 12, 4 AM $ 0.141
+0.02%
$ 282.13 million $ 4.73 million
Apr 12, 3 AM $ 0.141
-0.38%
$ 282.06 million $ 4.82 million
Apr 12, 2 AM $ 0.142
-0.42%
$ 283.13 million $ 4.8 million
Apr 12, 1 AM $ 0.142
-2.19%
$ 284.3 million $ 4.66 million
Apr 12, 12 AM $ 0.145
-0.09%
$ 290.67 million $ 4.54 million
Apr 11, 11 PM $ 0.145
-0.76%
$ 290.94 million $ 4.61 million
Apr 11, 10 PM $ 0.147
-0.59%
$ 293.17 million $ 4.64 million
Apr 11, 9 PM $ 0.147
+0.18%
$ 294.9 million $ 4.6 million
Apr 11, 8 PM $ 0.147
-0.23%
$ 294.37 million $ 4.99 million
Apr 11, 7 PM $ 0.148
+0.31%
$ 295.05 million $ 6.05 million