Immutable Historical Data

IMX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.218
-0.09%
$ 431.86 million $ 7.65 million
Dec 31, 5 PM $ 0.218
-0.67%
$ 432.24 million $ 7.49 million
Dec 31, 4 PM $ 0.219
-2.12%
$ 435.15 million $ 7.24 million
Dec 31, 3 PM $ 0.224
-0.84%
$ 444.57 million $ 7.15 million
Dec 31, 2 PM $ 0.226
-0.53%
$ 448.32 million $ 7.07 million
Dec 31, 1 PM $ 0.227
+0.68%
$ 450.71 million $ 7.1 million
Dec 31, 12 PM $ 0.226
-0.65%
$ 447.64 million $ 6.99 million
Dec 31, 11 AM $ 0.227
+0.82%
$ 450.95 million $ 6.96 million
Dec 31, 10 AM $ 0.225
-0.37%
$ 446.87 million $ 7.04 million
Dec 31, 9 AM $ 0.226
+0.56%
$ 448.55 million $ 7.06 million
Dec 31, 8 AM $ 0.225
-0.52%
$ 445.98 million $ 7.05 million
Dec 31, 7 AM $ 0.226
-0.10%
$ 448.47 million $ 7.09 million
Dec 31, 6 AM $ 0.226
+0.17%
$ 448.87 million $ 7.16 million
Dec 31, 5 AM $ 0.226
-0.28%
$ 448.16 million $ 7.09 million
Dec 31, 4 AM $ 0.227
-0.06%
$ 449.41 million $ 7.08 million
Dec 31, 3 AM $ 0.227
-0.58%
$ 449.67 million $ 7.05 million
Dec 31, 2 AM $ 0.228
-0.33%
$ 452.3 million $ 7.2 million
Dec 31, 1 AM $ 0.229
+0.59%
$ 453.81 million $ 7.26 million
Dec 31, 12 AM $ 0.227
-0.42%
$ 451.17 million $ 7.42 million
Dec 30, 11 PM $ 0.228
-0.02%
$ 453.07 million $ 7.63 million
Dec 30, 10 PM $ 0.228
-0.07%
$ 453.17 million $ 7.88 million
Dec 30, 9 PM $ 0.229
-0.05%
$ 453.49 million $ 7.97 million
Dec 30, 8 PM $ 0.229
-0.89%
$ 453.72 million $ 8.09 million
Dec 30, 7 PM $ 0.231
+0.14%
$ 457.87 million $ 8.29 million
Dec 30, 6 PM $ 0.23
-0.69%
$ 457.17 million $ 8.56 million
Dec 30, 5 PM $ 0.232
-0.69%
$ 460.4 million $ 8.58 million
Dec 30, 4 PM $ 0.234
-0.85%
$ 463.53 million $ 8.7 million
Dec 30, 3 PM $ 0.236
+1.29%
$ 467.35 million $ 8.49 million
Dec 30, 2 PM $ 0.233
+0.79%
$ 461.25 million $ 8.69 million
Dec 30, 1 PM $ 0.231
+0.04%
$ 457.61 million $ 8.87 million
Dec 30, 12 PM $ 0.231
+0.17%
$ 457.42 million $ 8.93 million
Dec 30, 11 AM $ 0.23
+0.60%
$ 456.67 million $ 9.83 million
Dec 30, 10 AM $ 0.229
-0.08%
$ 453.94 million $ 10.06 million
Dec 30, 9 AM $ 0.229
-0.07%
$ 454.3 million $ 10.11 million
Dec 30, 8 AM $ 0.229
+0.66%
$ 455.06 million $ 10.73 million
Dec 30, 7 AM $ 0.228
+0.39%
$ 451.65 million $ 10.87 million
Dec 30, 6 AM $ 0.227
+0.44%
$ 449.87 million $ 10.97 million
Dec 30, 5 AM $ 0.226
-0.49%
$ 447.88 million $ 11.02 million
Dec 30, 4 AM $ 0.227
+0.26%
$ 450.13 million $ 11.33 million
Dec 30, 3 AM $ 0.226
+0.06%
$ 448.93 million $ 11.95 million
Dec 30, 2 AM $ 0.226
-0.31%
$ 449.07 million $ 11.76 million
Dec 30, 1 AM $ 0.227
+0.14%
$ 450.05 million $ 11.65 million
Dec 30, 12 AM $ 0.227
+0.23%
$ 449.45 million $ 11.45 million
Dec 29, 11 PM $ 0.226
-0.81%
$ 448.37 million $ 11.37 million
Dec 29, 10 PM $ 0.228
-0.05%
$ 452.04 million $ 11.22 million
Dec 29, 9 PM $ 0.228
+0.39%
$ 452.26 million $ 11.07 million
Dec 29, 8 PM $ 0.227
-0.64%
$ 450.5 million $ 11.06 million
Dec 29, 7 PM $ 0.229
-0.69%
$ 453.4 million $ 10.99 million
Dec 29, 6 PM $ 0.23
-1.36%
$ 456.55 million $ 10.69 million
Dec 29, 5 PM $ 0.233
+0.25%
$ 462.86 million $ 10.91 million