Immutable Historical Data

IMX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.23
-1.36%
$ 456.55 million $ 10.69 million
Dec 29, 5 PM $ 0.233
+0.25%
$ 462.86 million $ 10.91 million
Dec 29, 4 PM $ 0.233
-0.93%
$ 461.72 million $ 10.73 million
Dec 29, 3 PM $ 0.235
+0.61%
$ 466.06 million $ 10.71 million
Dec 29, 2 PM $ 0.234
-0.53%
$ 463.25 million $ 10.56 million
Dec 29, 1 PM $ 0.235
-0.71%
$ 465.73 million $ 10.13 million
Dec 29, 12 PM $ 0.236
-1.35%
$ 469.05 million $ 10.03 million
Dec 29, 11 AM $ 0.24
+0.08%
$ 475.47 million $ 9.01 million
Dec 29, 10 AM $ 0.24
+0.47%
$ 475.42 million $ 8.69 million
Dec 29, 9 AM $ 0.238
-1.56%
$ 472.88 million $ 8.55 million
Dec 29, 8 AM $ 0.242
-0.78%
$ 480.33 million $ 8 million
Dec 29, 7 AM $ 0.244
+0.60%
$ 484.08 million $ 7.57 million
Dec 29, 6 AM $ 0.243
-0.04%
$ 481.32 million $ 7.36 million
Dec 29, 5 AM $ 0.243
-0.19%
$ 481.46 million $ 7.22 million
Dec 29, 4 AM $ 0.243
+0.02%
$ 482.3 million $ 6.87 million
Dec 29, 3 AM $ 0.243
+1.29%
$ 482.2 million $ 6.31 million
Dec 29, 2 AM $ 0.24
+0.48%
$ 476.05 million $ 6.36 million
Dec 29, 1 AM $ 0.239
-0.05%
$ 473.77 million $ 6.46 million
Dec 29, 12 AM $ 0.239
+1.26%
$ 474 million $ 6.6 million
Dec 28, 11 PM $ 0.236
+0.09%
$ 468.11 million $ 6.55 million
Dec 28, 10 PM $ 0.236
+0.49%
$ 467.59 million $ 6.83 million
Dec 28, 9 PM $ 0.235
-0.22%
$ 465.33 million $ 7.05 million
Dec 28, 8 PM $ 0.235
-0.20%
$ 466.33 million $ 7.21 million
Dec 28, 7 PM $ 0.236
-0.38%
$ 467.29 million $ 7.21 million
Dec 28, 6 PM $ 0.236
-1.22%
$ 469.07 million $ 7.19 million
Dec 28, 5 PM $ 0.239
-0.52%
$ 474.89 million $ 6.9 million
Dec 28, 4 PM $ 0.241
+0.14%
$ 477.34 million $ 6.96 million
Dec 28, 3 PM $ 0.24
-0.51%
$ 476.65 million $ 6.77 million
Dec 28, 2 PM $ 0.242
+0.75%
$ 479.12 million $ 6.81 million
Dec 28, 1 PM $ 0.24
-0.36%
$ 475.57 million $ 6.68 million
Dec 28, 12 PM $ 0.241
-0.19%
$ 477.33 million $ 6.61 million
Dec 28, 11 AM $ 0.241
-0.46%
$ 477.81 million $ 6.86 million
Dec 28, 10 AM $ 0.242
+0.06%
$ 480.42 million $ 6.98 million
Dec 28, 9 AM $ 0.242
+0.23%
$ 480.1 million $ 7.1 million
Dec 28, 8 AM $ 0.241
-0.17%
$ 479 million $ 7.06 million
Dec 28, 7 AM $ 0.242
-0.48%
$ 479.78 million $ 7.11 million
Dec 28, 6 AM $ 0.243
+0.40%
$ 482.14 million $ 7.24 million
Dec 28, 5 AM $ 0.242
+0.20%
$ 480.19 million $ 7.25 million
Dec 28, 4 AM $ 0.242
-0.29%
$ 479.22 million $ 7.14 million
Dec 28, 3 AM $ 0.242
-0.74%
$ 480.6 million $ 7.08 million
Dec 28, 2 AM $ 0.244
+1.68%
$ 484.2 million $ 6.94 million
Dec 28, 1 AM $ 0.24
-0.11%
$ 476.04 million $ 6.73 million
Dec 28, 12 AM $ 0.24
+0.12%
$ 476.75 million $ 6.47 million
Dec 27, 11 PM $ 0.24
+1.45%
$ 476.17 million $ 6.22 million
Dec 27, 10 PM $ 0.237
+0.46%
$ 469.35 million $ 5.9 million
Dec 27, 9 PM $ 0.236
+1.20%
$ 467.18 million $ 5.81 million
Dec 27, 8 PM $ 0.233
-0.28%
$ 461.62 million $ 5.7 million
Dec 27, 7 PM $ 0.233
+0.33%
$ 462.86 million $ 5.66 million
Dec 27, 6 PM $ 0.233
-0.04%
$ 461.39 million $ 5.65 million
Dec 27, 5 PM $ 0.233
-0.45%
$ 461.56 million $ 5.74 million