Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.126
+1.65%
$251.73 million $11.78 million
Jun 6, 6 AM $0.124
-0.46%
$247.64 million $11.82 million
Jun 6, 5 AM $0.124
+2.56%
$248.79 million $12.53 million
Jun 6, 4 AM $0.121
-4.16%
$242.58 million $12.62 million
Jun 6, 3 AM $0.127
-1.30%
$253.12 million $12.09 million
Jun 6, 2 AM $0.128
-0.94%
$256.47 million $12.18 million
Jun 6, 1 AM $0.129
-1.19%
$258.9 million $12.37 million
Jun 6, 12 AM $0.131
+1.29%
$262.01 million $12.36 million
Jun 5, 11 PM $0.129
-1.62%
$258.67 million $12.2 million
Jun 5, 10 PM $0.131
-0.65%
$262.98 million $12.09 million
Jun 5, 9 PM $0.132
+0.95%
$264.7 million $12.04 million
Jun 5, 8 PM $0.131
+2.43%
$262.21 million $12.12 million
Jun 5, 7 PM $0.128
+1.53%
$255.98 million $11.69 million
Jun 5, 6 PM $0.126
-4.31%
$252.12 million $10.71 million
Jun 5, 5 PM $0.132
-0.67%
$263.44 million $10.44 million
Jun 5, 4 PM $0.133
+2.09%
$265.21 million $10.49 million
Jun 5, 3 PM $0.13
-2.04%
$259.79 million $9.7 million
Jun 5, 2 PM $0.133
+0.65%
$265.19 million $9.14 million
Jun 5, 1 PM $0.132
-1.36%
$263.49 million $8.76 million
Jun 5, 12 PM $0.134
-0.82%
$267.12 million $9.06 million
Jun 5, 11 AM $0.135
-0.40%
$269.34 million $9.1 million
Jun 5, 10 AM $0.135
-0.91%
$270.42 million $9.16 million
Jun 5, 9 AM $0.136
+2.95%
$272.9 million $9.36 million
Jun 5, 8 AM $0.133
-1.52%
$265.09 million $9.63 million
Jun 5, 7 AM $0.135
+1.17%
$269.15 million $9.44 million
Jun 5, 6 AM $0.133
-2.66%
$266.05 million $9.42 million
Jun 5, 5 AM $0.137
-2.51%
$273.32 million $8.69 million
Jun 5, 4 AM $0.14
+1.89%
$280.35 million $8.4 million
Jun 5, 3 AM $0.138
+0.14%
$275.16 million $8.26 million
Jun 5, 2 AM $0.137
-2.93%
$274.76 million $8.59 million
Jun 5, 1 AM $0.142
+0.56%
$283.04 million $9.33 million
Jun 5, 12 AM $0.141
-0.63%
$281.47 million $10.04 million
Jun 4, 11 PM $0.142
+0.43%
$283.24 million $10.45 million
Jun 4, 10 PM $0.141
+0.60%
$282.04 million $10.5 million
Jun 4, 9 PM $0.14
-2.25%
$280.36 million $10.6 million
Jun 4, 8 PM $0.143
-0.44%
$286.83 million $11.06 million
Jun 4, 7 PM $0.144
-1.03%
$288.09 million $11.43 million
Jun 4, 6 PM $0.146
+0.86%
$291.11 million $11.63 million
Jun 4, 5 PM $0.144
-0.56%
$288.63 million $12.08 million
Jun 4, 4 PM $0.145
-0.16%
$290.26 million $12.19 million
Jun 4, 3 PM $0.145
+0.83%
$290.72 million $12.51 million
Jun 4, 2 PM $0.144
+0.23%
$288.32 million $12.52 million
Jun 4, 1 PM $0.144
+0.76%
$287.66 million $12.72 million
Jun 4, 12 PM $0.143
+2.21%
$285.5 million $12.3 million
Jun 4, 11 AM $0.14
+0.94%
$279.33 million $12.07 million
Jun 4, 10 AM $0.138
-0.79%
$276.73 million $12.01 million
Jun 4, 9 AM $0.139
-1.56%
$278.93 million $11.7 million
Jun 4, 8 AM $0.142
+0.01%
$283.34 million $11.36 million
Jun 4, 7 AM $0.142
-2.29%
$283.31 million $11.23 million
Jun 4, 6 AM $0.145
+0.73%
$289.94 million $11.05 million