Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $0.128
-0.11%
$255.76 million $5.79 million
Jul 22, 5 AM $0.128
-0.54%
$256.03 million $5.88 million
Jul 22, 4 AM $0.129
+0.26%
$257.43 million $6.3 million
Jul 22, 3 AM $0.128
-0.53%
$256.77 million $6.28 million
Jul 22, 2 AM $0.129
-0.23%
$258.13 million $6.26 million
Jul 22, 1 AM $0.129
-0.18%
$258.71 million $6.33 million
Jul 22, 12 AM $0.13
+0.03%
$259.17 million $6.34 million
Jul 21, 11 PM $0.13
+0.40%
$259.15 million $6.33 million
Jul 21, 10 PM $0.129
-0.35%
$258.11 million $6.33 million
Jul 21, 9 PM $0.13
-0.45%
$259.01 million $6.35 million
Jul 21, 8 PM $0.13
+0.21%
$260.2 million $6.35 million
Jul 21, 7 PM $0.13
+0.76%
$259.66 million $6.16 million
Jul 21, 6 PM $0.129
+0.28%
$257.7 million $6.09 million
Jul 21, 5 PM $0.128
-0.62%
$256.99 million $6.18 million
Jul 21, 4 PM $0.129
-0.21%
$258.59 million $6.12 million
Jul 21, 3 PM $0.13
+0.57%
$259.13 million $6.15 million
Jul 21, 2 PM $0.129
-0.23%
$257.67 million $6.1 million
Jul 21, 1 PM $0.129
+0.32%
$258.25 million $6.12 million
Jul 21, 12 PM $0.129
+1.16%
$257.43 million $5.95 million
Jul 21, 11 AM $0.127
-0.51%
$254.49 million $5.86 million
Jul 21, 10 AM $0.128
-0.53%
$255.79 million $5.88 million
Jul 21, 9 AM $0.129
+0.37%
$257.15 million $5.76 million
Jul 21, 8 AM $0.128
+0.31%
$256.21 million $5.46 million
Jul 21, 7 AM $0.128
+1.14%
$255.42 million $5.27 million
Jul 21, 6 AM $0.126
+0.18%
$252.53 million $4.88 million
Jul 21, 5 AM $0.126
+1.00%
$252.08 million $4.98 million
Jul 21, 4 AM $0.125
+0.12%
$249.58 million $4.62 million
Jul 21, 3 AM $0.125
+0.40%
$249.27 million $4.71 million
Jul 21, 2 AM $0.124
+0.12%
$248.28 million $4.7 million
Jul 21, 1 AM $0.124
-0.60%
$247.99 million $4.63 million
Jul 21, 12 AM $0.125
+0.11%
$249.49 million $4.71 million
Jul 20, 11 PM $0.125
+0.29%
$249.22 million $4.7 million
Jul 20, 10 PM $0.124
-0.51%
$248.51 million $4.74 million
Jul 20, 9 PM $0.125
-0.18%
$249.78 million $4.82 million
Jul 20, 8 PM $0.125
+0.15%
$250.24 million $5.11 million
Jul 20, 7 PM $0.125
-0.19%
$249.85 million $5.66 million
Jul 20, 6 PM $0.125
-0.46%
$250.32 million $5.6 million
Jul 20, 5 PM $0.126
+0.02%
$251.47 million $5.55 million
Jul 20, 4 PM $0.126
-0.60%
$251.43 million $5.68 million
Jul 20, 3 PM $0.126
+1.47%
$252.96 million $5.6 million
Jul 20, 2 PM $0.125
-0.14%
$249.3 million $5.41 million
Jul 20, 1 PM $0.125
-0.54%
$249.65 million $5.37 million
Jul 20, 12 PM $0.126
-0.57%
$251 million $5.31 million
Jul 20, 11 AM $0.126
+0.78%
$252.44 million $5.2 million
Jul 20, 10 AM $0.125
+0.09%
$250.48 million $5.14 million
Jul 20, 9 AM $0.125
+0.15%
$250.25 million $5.13 million
Jul 20, 8 AM $0.125
-0.36%
$249.87 million $5.14 million
Jul 20, 7 AM $0.125
+0.36%
$250.77 million $4.96 million
Jul 20, 6 AM $0.125
+0.37%
$249.87 million $4.94 million
Jul 20, 5 AM $0.124
-0.74%
$248.95 million $4.73 million