Immutable Historical Data

IMX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.233
-0.45%
$ 461.56 million $ 5.74 million
Dec 27, 4 PM $ 0.234
-0.22%
$ 463.64 million $ 5.95 million
Dec 27, 3 PM $ 0.234
+0.25%
$ 464.65 million $ 6.42 million
Dec 27, 2 PM $ 0.234
+0.57%
$ 463.5 million $ 7.14 million
Dec 27, 1 PM $ 0.232
-0.94%
$ 460.88 million $ 7.45 million
Dec 27, 12 PM $ 0.235
-0.19%
$ 465.24 million $ 7.51 million
Dec 27, 11 AM $ 0.235
+1.25%
$ 466.14 million $ 7.42 million
Dec 27, 10 AM $ 0.232
-0.57%
$ 460.39 million $ 7.45 million
Dec 27, 9 AM $ 0.233
-0.28%
$ 463.04 million $ 7.35 million
Dec 27, 8 AM $ 0.234
-0.02%
$ 464.34 million $ 7.41 million
Dec 27, 7 AM $ 0.234
-0.25%
$ 464.45 million $ 7.4 million
Dec 27, 6 AM $ 0.235
-0.34%
$ 465.59 million $ 7.49 million
Dec 27, 5 AM $ 0.236
-0.03%
$ 467.2 million $ 7.56 million
Dec 27, 4 AM $ 0.236
-0.65%
$ 467.36 million $ 7.57 million
Dec 27, 3 AM $ 0.237
+0.07%
$ 470.44 million $ 7.71 million
Dec 27, 2 AM $ 0.237
+0.52%
$ 470.11 million $ 7.74 million
Dec 27, 1 AM $ 0.236
-0.15%
$ 467.66 million $ 8.02 million
Dec 27, 12 AM $ 0.236
+0.68%
$ 468.37 million $ 8.43 million
Dec 26, 11 PM $ 0.235
+0.00%
$ 465.14 million $ 8.82 million
Dec 26, 10 PM $ 0.235
-0.11%
$ 465.24 million $ 9.43 million
Dec 26, 9 PM $ 0.235
-0.78%
$ 465.75 million $ 9.59 million
Dec 26, 8 PM $ 0.237
+0.26%
$ 469.37 million $ 9.51 million
Dec 26, 7 PM $ 0.236
+0.57%
$ 468.2 million $ 9.4 million
Dec 26, 6 PM $ 0.235
+0.83%
$ 465.59 million $ 9.18 million
Dec 26, 5 PM $ 0.233
+1.14%
$ 461.75 million $ 9.16 million
Dec 26, 4 PM $ 0.23
-0.80%
$ 456.57 million $ 9.03 million
Dec 26, 3 PM $ 0.232
-0.80%
$ 460.06 million $ 8.98 million
Dec 26, 2 PM $ 0.234
-1.45%
$ 463.96 million $ 8.98 million
Dec 26, 1 PM $ 0.237
-0.06%
$ 470.8 million $ 8.77 million
Dec 26, 12 PM $ 0.238
+0.24%
$ 471.03 million $ 8.85 million
Dec 26, 11 AM $ 0.237
+0.31%
$ 469.85 million $ 8.92 million
Dec 26, 10 AM $ 0.236
+0.25%
$ 468.51 million $ 8.93 million
Dec 26, 9 AM $ 0.236
+0.76%
$ 467.34 million $ 9.1 million
Dec 26, 8 AM $ 0.234
+0.12%
$ 463.31 million $ 9.23 million
Dec 26, 7 AM $ 0.234
-0.82%
$ 463.29 million $ 9.74 million
Dec 26, 6 AM $ 0.235
+0.10%
$ 467.09 million $ 9.87 million
Dec 26, 5 AM $ 0.235
+0.40%
$ 466.62 million $ 10.16 million
Dec 26, 4 AM $ 0.234
+0.33%
$ 464.76 million $ 10.3 million
Dec 26, 3 AM $ 0.234
-0.35%
$ 463.22 million $ 10.48 million
Dec 26, 2 AM $ 0.234
+2.41%
$ 464.85 million $ 10.68 million
Dec 26, 1 AM $ 0.229
+1.40%
$ 453.91 million $ 10.48 million
Dec 26, 12 AM $ 0.226
-0.72%
$ 447.65 million $ 10.72 million
Dec 25, 11 PM $ 0.227
-1.71%
$ 450.88 million $ 12.06 million
Dec 25, 10 PM $ 0.231
-2.20%
$ 458.72 million $ 11.67 million
Dec 25, 9 PM $ 0.236
+0.13%
$ 469.04 million $ 11.5 million
Dec 25, 8 PM $ 0.236
-0.52%
$ 468.42 million $ 11.58 million
Dec 25, 7 PM $ 0.237
-0.11%
$ 470.91 million $ 11.97 million
Dec 25, 6 PM $ 0.238
+0.51%
$ 471.42 million $ 12.53 million
Dec 25, 5 PM $ 0.236
+0.39%
$ 469.01 million $ 12.47 million
Dec 25, 4 PM $ 0.236
-0.44%
$ 467.18 million $ 12.59 million