Immutable Historical Data

IMX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.236
+0.39%
$ 469.01 million $ 12.47 million
Dec 25, 4 PM $ 0.236
-0.44%
$ 467.18 million $ 12.59 million
Dec 25, 3 PM $ 0.237
+0.65%
$ 469.26 million $ 12.97 million
Dec 25, 2 PM $ 0.235
-0.41%
$ 466.25 million $ 13.23 million
Dec 25, 1 PM $ 0.236
-0.15%
$ 468.18 million $ 13.62 million
Dec 25, 12 PM $ 0.236
+0.18%
$ 468.88 million $ 13.58 million
Dec 25, 11 AM $ 0.236
+0.52%
$ 468.05 million $ 13.66 million
Dec 25, 10 AM $ 0.235
-1.25%
$ 465.62 million $ 13.57 million
Dec 25, 9 AM $ 0.238
-0.24%
$ 471.5 million $ 13.45 million
Dec 25, 8 AM $ 0.238
-1.16%
$ 472.32 million $ 13.48 million
Dec 25, 7 AM $ 0.241
+0.37%
$ 478.17 million $ 13.08 million
Dec 25, 6 AM $ 0.24
+0.74%
$ 476.44 million $ 12.84 million
Dec 25, 5 AM $ 0.238
+0.08%
$ 472.9 million $ 12.66 million
Dec 25, 4 AM $ 0.238
+0.42%
$ 472.51 million $ 12.86 million
Dec 25, 3 AM $ 0.237
-0.03%
$ 470.55 million $ 12.89 million
Dec 25, 2 AM $ 0.237
+2.13%
$ 470.74 million $ 12.99 million
Dec 25, 1 AM $ 0.232
-0.28%
$ 460.89 million $ 13.37 million
Dec 25, 12 AM $ 0.233
-0.56%
$ 462.18 million $ 13.45 million
Dec 24, 11 PM $ 0.234
-0.35%
$ 464.94 million $ 12.1 million
Dec 24, 10 PM $ 0.235
+1.63%
$ 466.43 million $ 12.12 million
Dec 24, 9 PM $ 0.231
+0.12%
$ 458.95 million $ 12 million
Dec 24, 8 PM $ 0.231
-0.58%
$ 458.38 million $ 11.9 million
Dec 24, 7 PM $ 0.232
+0.49%
$ 461.08 million $ 11.63 million
Dec 24, 6 PM $ 0.231
+0.77%
$ 458.85 million $ 11.22 million
Dec 24, 5 PM $ 0.23
-0.88%
$ 455.36 million $ 11.49 million
Dec 24, 4 PM $ 0.232
+0.53%
$ 459.39 million $ 11.49 million
Dec 24, 3 PM $ 0.23
+1.63%
$ 456.64 million $ 11.1 million
Dec 24, 2 PM $ 0.227
+0.42%
$ 449.61 million $ 11.47 million
Dec 24, 1 PM $ 0.226
-0.68%
$ 447.78 million $ 11.25 million
Dec 24, 12 PM $ 0.227
+0.87%
$ 450.64 million $ 11.52 million
Dec 24, 11 AM $ 0.225
-0.04%
$ 446.95 million $ 11.54 million
Dec 24, 10 AM $ 0.225
+0.28%
$ 447.15 million $ 11.59 million
Dec 24, 9 AM $ 0.225
+0.93%
$ 445.91 million $ 11.49 million
Dec 24, 8 AM $ 0.223
-1.25%
$ 441.78 million $ 11.29 million
Dec 24, 7 AM $ 0.226
-0.08%
$ 447.38 million $ 11.2 million
Dec 24, 6 AM $ 0.226
-0.29%
$ 447.72 million $ 11.13 million
Dec 24, 5 AM $ 0.226
-0.85%
$ 449.04 million $ 11.12 million
Dec 24, 4 AM $ 0.228
-0.53%
$ 452.9 million $ 10.98 million
Dec 24, 3 AM $ 0.23
+0.32%
$ 455.27 million $ 10.66 million
Dec 24, 2 AM $ 0.229
-2.49%
$ 453.87 million $ 10.33 million
Dec 24, 1 AM $ 0.235
+0.22%
$ 465.46 million $ 9.24 million
Dec 24, 12 AM $ 0.234
+2.96%
$ 464.43 million $ 8.35 million
Dec 23, 11 PM $ 0.227
+0.11%
$ 451.11 million $ 8.42 million
Dec 23, 10 PM $ 0.227
-0.59%
$ 450.59 million $ 8.1 million
Dec 23, 9 PM $ 0.229
-0.07%
$ 453.25 million $ 8.29 million
Dec 23, 8 PM $ 0.229
+0.87%
$ 453.56 million $ 8.47 million
Dec 23, 7 PM $ 0.227
-0.36%
$ 449.63 million $ 8.69 million
Dec 23, 6 PM $ 0.228
+0.98%
$ 451.29 million $ 9.02 million
Dec 23, 5 PM $ 0.225
-1.65%
$ 446.93 million $ 8.79 million
Dec 23, 4 PM $ 0.229
+1.73%
$ 454.37 million $ 8.82 million