Immutable Historical Data

IMX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.229
+1.73%
$ 454.37 million $ 8.82 million
Dec 23, 3 PM $ 0.225
+1.83%
$ 446.63 million $ 8.7 million
Dec 23, 2 PM $ 0.221
-1.18%
$ 438.58 million $ 9.11 million
Dec 23, 1 PM $ 0.224
-0.98%
$ 443.83 million $ 9.56 million
Dec 23, 12 PM $ 0.226
-0.94%
$ 448.21 million $ 9.33 million
Dec 23, 11 AM $ 0.228
+0.43%
$ 452.47 million $ 9.27 million
Dec 23, 10 AM $ 0.227
+1.67%
$ 450.52 million $ 9.55 million
Dec 23, 9 AM $ 0.223
+0.27%
$ 443.1 million $ 9.4 million
Dec 23, 8 AM $ 0.223
-0.37%
$ 441.91 million $ 9.6 million
Dec 23, 7 AM $ 0.224
+0.01%
$ 443.54 million $ 10.05 million
Dec 23, 6 AM $ 0.224
-0.29%
$ 443.49 million $ 10.05 million
Dec 23, 5 AM $ 0.224
-0.47%
$ 444.81 million $ 10.03 million
Dec 23, 4 AM $ 0.225
-0.19%
$ 446.9 million $ 10.05 million
Dec 23, 3 AM $ 0.226
-0.48%
$ 447.75 million $ 10.38 million
Dec 23, 2 AM $ 0.227
-0.51%
$ 449.9 million $ 10.55 million
Dec 23, 1 AM $ 0.228
-0.44%
$ 452.22 million $ 10.79 million
Dec 23, 12 AM $ 0.229
+0.61%
$ 454.21 million $ 11.11 million
Dec 22, 11 PM $ 0.228
+0.00%
$ 451.23 million $ 11.55 million
Dec 22, 10 PM $ 0.228
+0.94%
$ 451.44 million $ 11.81 million
Dec 22, 9 PM $ 0.225
+0.67%
$ 447.23 million $ 11.72 million
Dec 22, 8 PM $ 0.224
-0.90%
$ 444.27 million $ 11.63 million
Dec 22, 7 PM $ 0.226
-2.40%
$ 448.31 million $ 11.38 million
Dec 22, 6 PM $ 0.232
-0.18%
$ 459.23 million $ 11.12 million
Dec 22, 5 PM $ 0.232
-0.12%
$ 460.04 million $ 11.09 million
Dec 22, 4 PM $ 0.232
+0.13%
$ 460.33 million $ 10.95 million
Dec 22, 3 PM $ 0.232
-0.08%
$ 460.04 million $ 10.8 million
Dec 22, 2 PM $ 0.232
+0.21%
$ 460.39 million $ 10.39 million
Dec 22, 1 PM $ 0.232
-0.68%
$ 459.43 million $ 9.88 million
Dec 22, 12 PM $ 0.233
+0.27%
$ 462.56 million $ 10.33 million
Dec 22, 11 AM $ 0.233
+0.94%
$ 461.29 million $ 10.45 million
Dec 22, 10 AM $ 0.23
+0.02%
$ 457.01 million $ 10.11 million
Dec 22, 9 AM $ 0.23
-0.36%
$ 456.9 million $ 10.36 million
Dec 22, 8 AM $ 0.231
+0.13%
$ 458.54 million $ 10.44 million
Dec 22, 7 AM $ 0.231
+0.09%
$ 457.96 million $ 9.95 million
Dec 22, 6 AM $ 0.231
+1.50%
$ 457.55 million $ 10.07 million
Dec 22, 5 AM $ 0.227
+0.66%
$ 450.89 million $ 9.84 million
Dec 22, 4 AM $ 0.226
+0.31%
$ 447.93 million $ 9.64 million
Dec 22, 3 AM $ 0.225
+1.11%
$ 446.78 million $ 9.26 million
Dec 22, 2 AM $ 0.223
-0.55%
$ 441.71 million $ 9.09 million
Dec 22, 1 AM $ 0.224
-0.83%
$ 444.43 million $ 8.9 million
Dec 22, 12 AM $ 0.226
+0.75%
$ 448.13 million $ 8.89 million
Dec 21, 11 PM $ 0.224
+0.08%
$ 444.78 million $ 8.5 million
Dec 21, 10 PM $ 0.224
+1.62%
$ 444.4 million $ 8.15 million
Dec 21, 9 PM $ 0.22
-0.55%
$ 437.32 million $ 8.27 million
Dec 21, 8 PM $ 0.222
-0.47%
$ 439.76 million $ 8.14 million
Dec 21, 7 PM $ 0.223
+0.81%
$ 441.81 million $ 8.19 million
Dec 21, 6 PM $ 0.221
+0.15%
$ 438.25 million $ 7.93 million
Dec 21, 5 PM $ 0.221
+0.15%
$ 437.59 million $ 7.87 million
Dec 21, 4 PM $ 0.22
+0.11%
$ 436.94 million $ 7.8 million
Dec 21, 3 PM $ 0.22
+0.67%
$ 436.45 million $ 7.62 million