Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.164
+0.09%
$327.41 million $6.46 million
May 31, 2 AM $0.164
+0.09%
$327.1 million $7.02 million
May 31, 1 AM $0.163
+0.12%
$326.81 million $7.38 million
May 31, 12 AM $0.163
+0.80%
$326.43 million $7.63 million
May 30, 11 PM $0.162
+0.02%
$323.84 million $7.57 million
May 30, 10 PM $0.162
-0.98%
$323.77 million $7.61 million
May 30, 9 PM $0.163
+0.09%
$326.97 million $7.61 million
May 30, 8 PM $0.163
+0.08%
$326.69 million $7.73 million
May 30, 7 PM $0.163
-0.20%
$326.43 million $7.74 million
May 30, 6 PM $0.164
-0.14%
$327.09 million $7.83 million
May 30, 5 PM $0.164
-0.50%
$327.55 million $8.11 million
May 30, 4 PM $0.165
+0.21%
$329.2 million $7.98 million
May 30, 3 PM $0.164
-0.20%
$328.51 million $8.33 million
May 30, 2 PM $0.165
-0.21%
$329.18 million $8.32 million
May 30, 1 PM $0.165
+0.21%
$329.88 million $8.6 million
May 30, 12 PM $0.165
+0.35%
$329.18 million $8.63 million
May 30, 11 AM $0.164
-0.13%
$328.02 million $8.73 million
May 30, 10 AM $0.164
-0.49%
$328.46 million $8.83 million
May 30, 9 AM $0.165
-0.18%
$330.07 million $8.8 million
May 30, 8 AM $0.165
-0.57%
$330.66 million $8.75 million
May 30, 7 AM $0.166
+0.78%
$332.57 million $8.69 million
May 30, 6 AM $0.165
-0.99%
$330 million $8.49 million
May 30, 5 AM $0.167
+1.45%
$333.28 million $8.27 million
May 30, 4 AM $0.164
-1.19%
$328.53 million $7.84 million
May 30, 3 AM $0.166
-0.56%
$332.48 million $7.73 million
May 30, 2 AM $0.167
+1.86%
$334.35 million $7.19 million
May 30, 1 AM $0.164
+1.99%
$328.26 million $6.8 million
May 30, 12 AM $0.161
+0.85%
$321.84 million $6.46 million
May 29, 11 PM $0.16
+0.39%
$319.12 million $6.43 million
May 29, 10 PM $0.159
+0.42%
$317.86 million $6.4 million
May 29, 9 PM $0.158
-0.83%
$316.52 million $6.31 million
May 29, 8 PM $0.16
+0.11%
$319.16 million $6.2 million
May 29, 7 PM $0.159
-0.02%
$318.8 million $6.2 million
May 29, 6 PM $0.159
-1.24%
$318.86 million $6.07 million
May 29, 5 PM $0.161
-0.19%
$322.85 million $6.12 million
May 29, 4 PM $0.162
+0.33%
$323.45 million $6.44 million
May 29, 3 PM $0.161
+3.03%
$322.38 million $6.38 million
May 29, 2 PM $0.156
-0.05%
$312.92 million $6.42 million
May 29, 1 PM $0.157
+0.04%
$313.08 million $6.67 million
May 29, 12 PM $0.156
-0.65%
$312.96 million $6.89 million
May 29, 11 AM $0.158
-0.91%
$315.01 million $6.71 million
May 29, 10 AM $0.159
-0.47%
$317.89 million $7.27 million
May 29, 9 AM $0.16
+0.31%
$319.4 million $7.38 million
May 29, 8 AM $0.159
-0.08%
$318.42 million $7.49 million
May 29, 7 AM $0.159
-0.42%
$318.68 million $7.53 million
May 29, 6 AM $0.16
+0.12%
$320.03 million $7.63 million
May 29, 5 AM $0.16
+0.54%
$319.66 million $7.72 million
May 29, 4 AM $0.159
+0.03%
$317.95 million $7.98 million
May 29, 3 AM $0.159
-0.12%
$317.85 million $8.46 million
May 29, 2 AM $0.159
-1.12%
$318.23 million $9.21 million