Immutable Historical Data

IMX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.22
+0.11%
$ 436.94 million $ 7.8 million
Dec 21, 3 PM $ 0.22
+0.67%
$ 436.45 million $ 7.62 million
Dec 21, 2 PM $ 0.219
+0.85%
$ 433.54 million $ 7.55 million
Dec 21, 1 PM $ 0.217
-2.80%
$ 429.9 million $ 7.49 million
Dec 21, 12 PM $ 0.223
-0.74%
$ 442.3 million $ 7.12 million
Dec 21, 11 AM $ 0.225
-0.66%
$ 445.58 million $ 6.99 million
Dec 21, 10 AM $ 0.226
-0.69%
$ 448.52 million $ 6.98 million
Dec 21, 9 AM $ 0.228
-0.38%
$ 451.66 million $ 6.93 million
Dec 21, 8 AM $ 0.229
+0.19%
$ 453.38 million $ 6.53 million
Dec 21, 7 AM $ 0.228
+0.23%
$ 452.52 million $ 6.76 million
Dec 21, 6 AM $ 0.228
+0.63%
$ 451.53 million $ 7.02 million
Dec 21, 5 AM $ 0.226
+0.64%
$ 448.66 million $ 7.11 million
Dec 21, 4 AM $ 0.225
-0.32%
$ 445.81 million $ 7.15 million
Dec 21, 3 AM $ 0.225
+0.75%
$ 447.23 million $ 7.37 million
Dec 21, 2 AM $ 0.224
-0.90%
$ 443.89 million $ 7.29 million
Dec 21, 1 AM $ 0.226
-1.21%
$ 447.93 million $ 7.26 million
Dec 21, 12 AM $ 0.229
-0.50%
$ 453.41 million $ 7.24 million
Dec 20, 11 PM $ 0.23
-0.39%
$ 455.61 million $ 7.39 million
Dec 20, 10 PM $ 0.231
+0.04%
$ 457.47 million $ 7.52 million
Dec 20, 9 PM $ 0.231
-0.19%
$ 457.3 million $ 7.72 million
Dec 20, 8 PM $ 0.231
+0.12%
$ 458.19 million $ 7.85 million
Dec 20, 7 PM $ 0.231
-0.06%
$ 457.65 million $ 8.07 million
Dec 20, 6 PM $ 0.231
+0.04%
$ 457.9 million $ 8.53 million
Dec 20, 5 PM $ 0.231
-0.01%
$ 457.73 million $ 8.86 million
Dec 20, 4 PM $ 0.231
-0.32%
$ 457.76 million $ 9.37 million
Dec 20, 3 PM $ 0.232
-0.52%
$ 459.22 million $ 10.13 million
Dec 20, 2 PM $ 0.233
+0.94%
$ 461.62 million $ 11.01 million
Dec 20, 1 PM $ 0.231
+0.17%
$ 457.34 million $ 11.2 million
Dec 20, 12 PM $ 0.23
-0.49%
$ 456.58 million $ 11.24 million
Dec 20, 11 AM $ 0.231
+0.26%
$ 458.82 million $ 11.27 million
Dec 20, 10 AM $ 0.231
-1.44%
$ 457.64 million $ 11.41 million
Dec 20, 9 AM $ 0.234
-0.11%
$ 464.34 million $ 11.47 million
Dec 20, 8 AM $ 0.234
-0.72%
$ 464.85 million $ 11.8 million
Dec 20, 7 AM $ 0.236
+1.87%
$ 468.2 million $ 11.86 million
Dec 20, 6 AM $ 0.232
-0.12%
$ 459.62 million $ 11.84 million
Dec 20, 5 AM $ 0.232
+0.79%
$ 460.17 million $ 11.82 million
Dec 20, 4 AM $ 0.23
+0.00%
$ 456.56 million $ 12.01 million
Dec 20, 3 AM $ 0.23
+0.89%
$ 456.54 million $ 12.01 million
Dec 20, 2 AM $ 0.228
+0.59%
$ 452.52 million $ 12.73 million
Dec 20, 1 AM $ 0.227
-0.38%
$ 449.92 million $ 12.92 million
Dec 20, 12 AM $ 0.228
+0.12%
$ 451.58 million $ 13.06 million
Dec 19, 11 PM $ 0.228
+0.01%
$ 451.37 million $ 13 million
Dec 19, 10 PM $ 0.228
+0.21%
$ 451.34 million $ 13.25 million
Dec 19, 9 PM $ 0.227
-1.42%
$ 450.39 million $ 13.26 million
Dec 19, 8 PM $ 0.23
+0.35%
$ 456.86 million $ 13.62 million
Dec 19, 7 PM $ 0.23
+2.01%
$ 455.25 million $ 14.05 million
Dec 19, 6 PM $ 0.225
+0.71%
$ 446.29 million $ 14.55 million
Dec 19, 5 PM $ 0.223
-1.38%
$ 443.13 million $ 14.77 million
Dec 19, 4 PM $ 0.227
+0.39%
$ 449.33 million $ 15.25 million
Dec 19, 3 PM $ 0.226
+0.45%
$ 447.36 million $ 15.13 million