Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.166
-1.16%
$331.54 million $6.57 million
May 27, 12 AM $0.168
+0.60%
$335.42 million $6.79 million
May 26, 11 PM $0.167
+0.23%
$333.42 million $7.06 million
May 26, 10 PM $0.166
+0.26%
$332.65 million $7.1 million
May 26, 9 PM $0.166
-0.51%
$331.78 million $7.11 million
May 26, 8 PM $0.167
-0.38%
$333.47 million $7.05 million
May 26, 7 PM $0.167
-0.14%
$334.74 million $7.13 million
May 26, 6 PM $0.168
-0.34%
$335.2 million $7 million
May 26, 5 PM $0.168
-1.19%
$336.35 million $6.93 million
May 26, 4 PM $0.17
+0.45%
$340.4 million $6.67 million
May 26, 3 PM $0.169
-1.18%
$338.86 million $6.67 million
May 26, 2 PM $0.171
+0.56%
$342.9 million $6.72 million
May 26, 1 PM $0.17
+0.30%
$340.99 million $6.76 million
May 26, 12 PM $0.17
-0.21%
$339.97 million $6.64 million
May 26, 11 AM $0.17
+0.64%
$340.68 million $6.41 million
May 26, 10 AM $0.169
+2.11%
$338.5 million $6.01 million
May 26, 9 AM $0.166
-0.03%
$331.51 million $5.84 million
May 26, 8 AM $0.166
+0.21%
$331.6 million $5.75 million
May 26, 7 AM $0.165
-0.53%
$330.89 million $5.71 million
May 26, 6 AM $0.166
+0.16%
$332.67 million $5.69 million
May 26, 5 AM $0.166
+0.04%
$332.13 million $5.79 million
May 26, 4 AM $0.166
+0.71%
$332.01 million $5.83 million
May 26, 3 AM $0.165
+0.14%
$329.67 million $5.84 million
May 26, 2 AM $0.165
-0.30%
$329.21 million $5.92 million
May 26, 1 AM $0.165
+0.23%
$330.21 million $6.04 million
May 26, 12 AM $0.165
-2.12%
$329.44 million $6.37 million
May 25, 11 PM $0.168
+0.29%
$336.59 million $8.7 million
May 25, 10 PM $0.168
-0.82%
$335.62 million $8.82 million
May 25, 9 PM $0.169
-0.12%
$338.41 million $8.9 million
May 25, 8 PM $0.169
-0.35%
$338.76 million $9.23 million
May 25, 7 PM $0.17
-0.23%
$339.94 million $9.17 million
May 25, 6 PM $0.17
-0.46%
$340.71 million $9.06 million
May 25, 5 PM $0.171
+0.06%
$342.29 million $8.96 million
May 25, 4 PM $0.171
+0.66%
$342.08 million $8.93 million
May 25, 3 PM $0.17
+0.15%
$339.85 million $8.82 million
May 25, 2 PM $0.17
+0.07%
$339.33 million $8.73 million
May 25, 1 PM $0.17
+0.54%
$339.1 million $8.9 million
May 25, 12 PM $0.169
-0.06%
$337.26 million $9.11 million
May 25, 11 AM $0.169
-0.50%
$337.48 million $9.21 million
May 25, 10 AM $0.17
+0.18%
$339.18 million $9.16 million
May 25, 9 AM $0.169
-0.32%
$338.57 million $9.23 million
May 25, 8 AM $0.17
+0.51%
$339.61 million $9.22 million
May 25, 7 AM $0.169
-0.24%
$337.88 million $9.4 million
May 25, 6 AM $0.169
-0.07%
$338.69 million $9.37 million
May 25, 5 AM $0.169
-0.01%
$338.96 million $9.28 million
May 25, 4 AM $0.17
+1.21%
$339 million $9.17 million
May 25, 3 AM $0.167
-1.02%
$334.94 million $9.02 million
May 25, 2 AM $0.169
+1.26%
$338.4 million $9.02 million
May 25, 1 AM $0.167
+0.25%
$334.2 million $8.83 million
May 25, 12 AM $0.167
+1.49%
$333.38 million $8.45 million