Immutable Historical Data

IMX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.226
+0.45%
$ 447.36 million $ 15.13 million
Dec 19, 2 PM $ 0.225
+1.09%
$ 444.83 million $ 15.39 million
Dec 19, 1 PM $ 0.222
-0.15%
$ 440.78 million $ 16.18 million
Dec 19, 12 PM $ 0.223
+0.54%
$ 441.44 million $ 17.26 million
Dec 19, 11 AM $ 0.221
+0.28%
$ 439.14 million $ 17.62 million
Dec 19, 10 AM $ 0.221
-0.51%
$ 437.86 million $ 17.54 million
Dec 19, 9 AM $ 0.222
-0.86%
$ 440.14 million $ 17.56 million
Dec 19, 8 AM $ 0.224
+0.40%
$ 443.9 million $ 17.59 million
Dec 19, 7 AM $ 0.223
+0.60%
$ 442.12 million $ 17.89 million
Dec 19, 6 AM $ 0.222
+0.25%
$ 439.44 million $ 17.91 million
Dec 19, 5 AM $ 0.221
-0.88%
$ 438.36 million $ 17.87 million
Dec 19, 4 AM $ 0.223
+0.10%
$ 442.24 million $ 17.85 million
Dec 19, 3 AM $ 0.223
+2.68%
$ 441.8 million $ 18 million
Dec 19, 2 AM $ 0.217
+0.61%
$ 430.26 million $ 17.67 million
Dec 19, 1 AM $ 0.216
-0.92%
$ 427.65 million $ 17.55 million
Dec 19, 12 AM $ 0.218
-0.47%
$ 431.62 million $ 17.53 million
Dec 18, 11 PM $ 0.219
-0.87%
$ 433.67 million $ 17.88 million
Dec 18, 10 PM $ 0.221
-0.25%
$ 437.48 million $ 17.7 million
Dec 18, 9 PM $ 0.221
+1.47%
$ 438.59 million $ 17.66 million
Dec 18, 8 PM $ 0.218
+0.68%
$ 432.25 million $ 17.47 million
Dec 18, 7 PM $ 0.216
-2.28%
$ 429.36 million $ 17.1 million
Dec 18, 6 PM $ 0.222
-2.15%
$ 439.24 million $ 17.12 million
Dec 18, 5 PM $ 0.226
-3.75%
$ 449.03 million $ 17.46 million
Dec 18, 4 PM $ 0.235
+0.04%
$ 466.5 million $ 17.23 million
Dec 18, 3 PM $ 0.235
+0.81%
$ 466.34 million $ 17.78 million
Dec 18, 2 PM $ 0.233
-3.38%
$ 462.59 million $ 17.65 million
Dec 18, 1 PM $ 0.241
+6.02%
$ 478.76 million $ 17 million
Dec 18, 12 PM $ 0.228
+0.03%
$ 451.56 million $ 15.68 million
Dec 18, 11 AM $ 0.228
+0.16%
$ 451.41 million $ 15.53 million
Dec 18, 10 AM $ 0.227
+0.16%
$ 450.67 million $ 15.71 million
Dec 18, 9 AM $ 0.227
-0.19%
$ 449.95 million $ 15.72 million
Dec 18, 8 AM $ 0.227
+0.36%
$ 450.82 million $ 15.61 million
Dec 18, 7 AM $ 0.226
+0.20%
$ 449.21 million $ 15.03 million
Dec 18, 6 AM $ 0.226
+0.25%
$ 448.25 million $ 14.83 million
Dec 18, 5 AM $ 0.225
-1.67%
$ 447.13 million $ 14.89 million
Dec 18, 4 AM $ 0.229
-0.03%
$ 454.74 million $ 14.85 million
Dec 18, 3 AM $ 0.229
-1.39%
$ 454.85 million $ 14.65 million
Dec 18, 2 AM $ 0.233
+0.48%
$ 461.25 million $ 14.26 million
Dec 18, 1 AM $ 0.231
-0.44%
$ 459.04 million $ 14.21 million
Dec 18, 12 AM $ 0.232
-0.16%
$ 461.07 million $ 14.17 million
Dec 17, 11 PM $ 0.233
-0.85%
$ 461.8 million $ 13.84 million
Dec 17, 10 PM $ 0.235
+0.83%
$ 465.78 million $ 13.77 million
Dec 17, 9 PM $ 0.233
-0.95%
$ 461.96 million $ 13.53 million
Dec 17, 8 PM $ 0.235
+0.00%
$ 466.43 million $ 13.39 million
Dec 17, 7 PM $ 0.235
+0.24%
$ 466.4 million $ 13.42 million
Dec 17, 6 PM $ 0.235
-1.45%
$ 465.79 million $ 12.79 million
Dec 17, 5 PM $ 0.238
-1.41%
$ 472.09 million $ 12.09 million
Dec 17, 4 PM $ 0.241
-2.26%
$ 478.82 million $ 11.81 million
Dec 17, 3 PM $ 0.247
-2.41%
$ 489.92 million $ 11.07 million
Dec 17, 2 PM $ 0.253
+2.17%
$ 502 million $ 10.92 million