Immutable Historical Data

IMX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.247
-2.41%
$ 489.92 million $ 11.07 million
Dec 17, 2 PM $ 0.253
+2.17%
$ 502 million $ 10.92 million
Dec 17, 1 PM $ 0.248
+0.55%
$ 491.34 million $ 10.72 million
Dec 17, 12 PM $ 0.246
-0.32%
$ 488.63 million $ 10.98 million
Dec 17, 11 AM $ 0.247
+1.26%
$ 490.21 million $ 10.92 million
Dec 17, 10 AM $ 0.244
-0.14%
$ 484.13 million $ 11.01 million
Dec 17, 9 AM $ 0.244
-0.36%
$ 484.8 million $ 11.03 million
Dec 17, 8 AM $ 0.245
-0.77%
$ 486.53 million $ 10.81 million
Dec 17, 7 AM $ 0.247
-0.16%
$ 490.28 million $ 10.89 million
Dec 17, 6 AM $ 0.248
+0.14%
$ 491.08 million $ 10.93 million
Dec 17, 5 AM $ 0.247
-0.21%
$ 490.42 million $ 10.91 million
Dec 17, 4 AM $ 0.248
-0.29%
$ 491.43 million $ 10.91 million
Dec 17, 3 AM $ 0.248
-0.70%
$ 492.84 million $ 11.13 million
Dec 17, 2 AM $ 0.25
+0.02%
$ 496.34 million $ 10.98 million
Dec 17, 1 AM $ 0.25
-0.17%
$ 496.21 million $ 11 million
Dec 17, 12 AM $ 0.251
-0.46%
$ 497.09 million $ 10.89 million
Dec 16, 11 PM $ 0.252
+0.00%
$ 499.36 million $ 10.88 million
Dec 16, 10 PM $ 0.252
+0.00%
$ 499.34 million $ 10.88 million
Dec 16, 9 PM $ 0.252
-0.10%
$ 499.46 million $ 10.85 million
Dec 16, 8 PM $ 0.252
-0.07%
$ 499.97 million $ 10.87 million
Dec 16, 7 PM $ 0.252
-0.39%
$ 500.27 million $ 10.93 million
Dec 16, 6 PM $ 0.253
+1.36%
$ 502.28 million $ 11.09 million
Dec 16, 5 PM $ 0.25
-0.86%
$ 495.62 million $ 11.45 million
Dec 16, 4 PM $ 0.252
-0.96%
$ 499.9 million $ 11.84 million
Dec 16, 3 PM $ 0.254
+1.35%
$ 504.76 million $ 12.45 million
Dec 16, 2 PM $ 0.251
+0.39%
$ 498.03 million $ 13.35 million
Dec 16, 1 PM $ 0.25
-1.04%
$ 496.07 million $ 13.37 million
Dec 16, 12 PM $ 0.253
-0.41%
$ 501.2 million $ 13.15 million
Dec 16, 11 AM $ 0.254
+0.10%
$ 503.33 million $ 12.92 million
Dec 16, 10 AM $ 0.254
+2.30%
$ 502.83 million $ 12.65 million
Dec 16, 9 AM $ 0.248
-0.02%
$ 491.53 million $ 12.38 million
Dec 16, 8 AM $ 0.248
+0.67%
$ 491.59 million $ 12.51 million
Dec 16, 7 AM $ 0.246
-1.04%
$ 488.34 million $ 12.35 million
Dec 16, 6 AM $ 0.249
+0.63%
$ 493.46 million $ 12.26 million
Dec 16, 5 AM $ 0.247
+0.02%
$ 490.41 million $ 12.36 million
Dec 16, 4 AM $ 0.247
-0.74%
$ 490.31 million $ 12.29 million
Dec 16, 3 AM $ 0.249
-0.08%
$ 493.96 million $ 11.99 million
Dec 16, 2 AM $ 0.249
+0.23%
$ 494.37 million $ 11.89 million
Dec 16, 1 AM $ 0.249
-0.16%
$ 493.23 million $ 11.81 million
Dec 16, 12 AM $ 0.249
-1.84%
$ 494.02 million $ 11.93 million
Dec 15, 11 PM $ 0.254
+0.86%
$ 502.89 million $ 12 million
Dec 15, 10 PM $ 0.252
+0.37%
$ 498.97 million $ 12.29 million
Dec 15, 9 PM $ 0.251
+0.89%
$ 497.14 million $ 12.45 million
Dec 15, 8 PM $ 0.248
-0.73%
$ 492.77 million $ 12.35 million
Dec 15, 7 PM $ 0.25
+0.24%
$ 496.29 million $ 12.09 million
Dec 15, 6 PM $ 0.25
+0.09%
$ 495.19 million $ 11.84 million
Dec 15, 5 PM $ 0.249
-1.55%
$ 494.74 million $ 11.41 million
Dec 15, 4 PM $ 0.253
-2.01%
$ 502.54 million $ 11.03 million
Dec 15, 3 PM $ 0.259
-2.83%
$ 512.72 million $ 10.37 million
Dec 15, 2 PM $ 0.266
-1.88%
$ 527.74 million $ 9.07 million