Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 AM $0.139
-0.17%
$277.27 million $5.07 million
Jul 9, 11 PM $0.139
-0.04%
$277.75 million $5.44 million
Jul 9, 10 PM $0.139
+0.11%
$277.85 million $5.77 million
Jul 9, 9 PM $0.139
-0.13%
$277.54 million $6.21 million
Jul 9, 8 PM $0.139
-0.77%
$277.89 million $6.3 million
Jul 9, 7 PM $0.14
+0.31%
$280.06 million $6.52 million
Jul 9, 6 PM $0.14
+0.71%
$279.18 million $7.18 million
Jul 9, 5 PM $0.139
+0.62%
$277.2 million $7.46 million
Jul 9, 4 PM $0.138
+0.23%
$275.49 million $7.45 million
Jul 9, 3 PM $0.137
-0.46%
$274.87 million $7.58 million
Jul 9, 2 PM $0.138
-0.57%
$276.13 million $7.66 million
Jul 9, 1 PM $0.139
+0.20%
$277.72 million $8.25 million
Jul 9, 12 PM $0.139
-0.19%
$277.18 million $8.27 million
Jul 9, 11 AM $0.139
+0.54%
$277.7 million $8.2 million
Jul 9, 10 AM $0.138
-0.31%
$276.21 million $8.33 million
Jul 9, 9 AM $0.139
-0.08%
$277.08 million $8.26 million
Jul 9, 8 AM $0.139
-0.21%
$277.3 million $8.04 million
Jul 9, 7 AM $0.139
-0.62%
$277.89 million $8.11 million
Jul 9, 6 AM $0.14
-0.34%
$279.64 million $8.23 million
Jul 9, 5 AM $0.14
-0.60%
$280.6 million $8.47 million
Jul 9, 4 AM $0.141
+0.46%
$282.3 million $8.34 million
Jul 9, 3 AM $0.141
+0.30%
$281.01 million $8.32 million
Jul 9, 2 AM $0.14
-1.11%
$280.18 million $8.38 million
Jul 9, 1 AM $0.142
+0.19%
$283.31 million $8.43 million
Jul 9, 12 AM $0.141
-0.22%
$282.78 million $8.51 million
Jul 8, 11 PM $0.142
-0.11%
$283.41 million $8.32 million
Jul 8, 10 PM $0.142
-0.03%
$283.73 million $7.95 million
Jul 8, 9 PM $0.142
+0.52%
$283.82 million $7.59 million
Jul 8, 8 PM $0.141
-0.58%
$282.34 million $7.52 million
Jul 8, 7 PM $0.142
+1.17%
$283.99 million $7.44 million
Jul 8, 6 PM $0.14
+2.00%
$280.7 million $6.92 million
Jul 8, 5 PM $0.138
-0.15%
$275.2 million $6.79 million
Jul 8, 4 PM $0.138
+1.60%
$275.62 million $6.8 million
Jul 8, 3 PM $0.136
-0.56%
$271.27 million $6.52 million
Jul 8, 2 PM $0.136
+0.45%
$272.81 million $6.58 million
Jul 8, 1 PM $0.136
+0.81%
$271.6 million $6.13 million
Jul 8, 12 PM $0.135
-0.60%
$269.43 million $6.98 million
Jul 8, 11 AM $0.136
+0.92%
$271.06 million $7 million
Jul 8, 10 AM $0.134
+0.42%
$268.6 million $6.87 million
Jul 8, 9 AM $0.134
-0.02%
$267.5 million $6.88 million
Jul 8, 8 AM $0.134
-0.97%
$267.57 million $7.33 million
Jul 8, 7 AM $0.135
-0.51%
$270.18 million $7.27 million
Jul 8, 6 AM $0.136
+0.37%
$271.55 million $7.26 million
Jul 8, 5 AM $0.135
-0.16%
$270.55 million $6.98 million
Jul 8, 4 AM $0.135
-0.82%
$270.99 million $6.98 million
Jul 8, 3 AM $0.137
-0.09%
$273.23 million $7.03 million
Jul 8, 2 AM $0.137
-0.64%
$273.47 million $7.28 million
Jul 8, 1 AM $0.138
-1.17%
$275.24 million $7.35 million
Jul 8, 12 AM $0.139
+1.39%
$278.49 million $7.42 million
Jul 7, 11 PM $0.137
+0.23%
$274.67 million $7.9 million