Immutable Historical Data

IMX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.266
-1.88%
$ 527.74 million $ 9.07 million
Dec 15, 1 PM $ 0.271
-0.82%
$ 537.87 million $ 8.81 million
Dec 15, 12 PM $ 0.273
+0.22%
$ 542.33 million $ 8.84 million
Dec 15, 11 AM $ 0.273
-0.08%
$ 541.16 million $ 9.05 million
Dec 15, 10 AM $ 0.273
-0.02%
$ 541.58 million $ 9.26 million
Dec 15, 9 AM $ 0.273
+0.65%
$ 541.66 million $ 9.44 million
Dec 15, 8 AM $ 0.271
+0.22%
$ 538.17 million $ 9.39 million
Dec 15, 7 AM $ 0.271
-1.00%
$ 536.96 million $ 9.38 million
Dec 15, 6 AM $ 0.273
+0.06%
$ 542.4 million $ 9.32 million
Dec 15, 5 AM $ 0.273
+0.63%
$ 542.07 million $ 9.22 million
Dec 15, 4 AM $ 0.272
+0.48%
$ 538.68 million $ 9.35 million
Dec 15, 3 AM $ 0.27
+0.26%
$ 536.12 million $ 9.28 million
Dec 15, 2 AM $ 0.27
+0.13%
$ 534.75 million $ 9.16 million
Dec 15, 1 AM $ 0.269
+0.66%
$ 534.03 million $ 8.96 million
Dec 15, 12 AM $ 0.267
+0.38%
$ 530.52 million $ 8.74 million
Dec 14, 11 PM $ 0.266
+0.35%
$ 528.49 million $ 8.61 million
Dec 14, 10 PM $ 0.266
+0.10%
$ 526.62 million $ 8.24 million
Dec 14, 9 PM $ 0.265
-0.48%
$ 526.1 million $ 7.94 million
Dec 14, 8 PM $ 0.267
+0.14%
$ 528.65 million $ 7.9 million
Dec 14, 7 PM $ 0.266
-0.65%
$ 527.91 million $ 7.69 million
Dec 14, 6 PM $ 0.268
+0.86%
$ 531.38 million $ 7.61 million
Dec 14, 5 PM $ 0.266
-1.08%
$ 526.86 million $ 7.67 million
Dec 14, 4 PM $ 0.269
+0.33%
$ 532.61 million $ 7.45 million
Dec 14, 3 PM $ 0.268
-0.24%
$ 530.86 million $ 7.25 million
Dec 14, 2 PM $ 0.268
-1.34%
$ 531.96 million $ 7.14 million
Dec 14, 1 PM $ 0.272
-0.23%
$ 539.32 million $ 6.92 million
Dec 14, 12 PM $ 0.273
+0.35%
$ 540.56 million $ 6.86 million
Dec 14, 11 AM $ 0.272
-0.46%
$ 538.65 million $ 6.73 million
Dec 14, 10 AM $ 0.273
-0.49%
$ 541.25 million $ 6.55 million
Dec 14, 9 AM $ 0.274
+0.13%
$ 543.82 million $ 6.56 million
Dec 14, 8 AM $ 0.274
-0.22%
$ 543.12 million $ 6.52 million
Dec 14, 7 AM $ 0.274
-0.03%
$ 544.47 million $ 6.76 million
Dec 14, 6 AM $ 0.275
-0.12%
$ 544.49 million $ 6.9 million
Dec 14, 5 AM $ 0.275
-0.20%
$ 545.12 million $ 6.89 million
Dec 14, 4 AM $ 0.275
-0.70%
$ 546.19 million $ 6.53 million
Dec 14, 3 AM $ 0.277
-0.34%
$ 550.02 million $ 6.59 million
Dec 14, 2 AM $ 0.278
+0.39%
$ 551.92 million $ 6.7 million
Dec 14, 1 AM $ 0.277
+0.29%
$ 549.96 million $ 6.69 million
Dec 14, 12 AM $ 0.276
-0.36%
$ 548.17 million $ 6.72 million
Dec 13, 11 PM $ 0.277
+0.68%
$ 549.88 million $ 6.62 million
Dec 13, 10 PM $ 0.275
-0.22%
$ 546.38 million $ 6.64 million
Dec 13, 9 PM $ 0.276
-0.23%
$ 547.57 million $ 6.71 million
Dec 13, 8 PM $ 0.277
-0.60%
$ 548.85 million $ 6.86 million
Dec 13, 7 PM $ 0.278
-0.34%
$ 552.34 million $ 7.05 million
Dec 13, 6 PM $ 0.279
+1.23%
$ 554.09 million $ 7.24 million
Dec 13, 5 PM $ 0.276
-0.54%
$ 547.34 million $ 7.17 million
Dec 13, 4 PM $ 0.277
+0.43%
$ 550.31 million $ 7.46 million
Dec 13, 3 PM $ 0.276
+0.61%
$ 547.96 million $ 8.41 million
Dec 13, 2 PM $ 0.275
-0.42%
$ 544.66 million $ 9.48 million
Dec 13, 1 PM $ 0.276
-0.97%
$ 546.95 million $ 9.72 million