Immutable Historical Data

IMX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.275
-0.42%
$ 544.66 million $ 9.48 million
Dec 13, 1 PM $ 0.276
-0.97%
$ 546.95 million $ 9.72 million
Dec 13, 12 PM $ 0.278
+0.44%
$ 552.31 million $ 9.76 million
Dec 13, 11 AM $ 0.277
-0.80%
$ 549.91 million $ 9.74 million
Dec 13, 10 AM $ 0.279
+1.18%
$ 554.33 million $ 9.6 million
Dec 13, 9 AM $ 0.276
+0.04%
$ 547.87 million $ 9.43 million
Dec 13, 8 AM $ 0.276
+0.14%
$ 547.67 million $ 9.51 million
Dec 13, 7 AM $ 0.276
+1.31%
$ 546.92 million $ 9.82 million
Dec 13, 6 AM $ 0.272
-0.30%
$ 539.86 million $ 9.65 million
Dec 13, 5 AM $ 0.273
-0.33%
$ 541.51 million $ 9.72 million
Dec 13, 4 AM $ 0.274
+0.30%
$ 543.31 million $ 9.81 million
Dec 13, 3 AM $ 0.273
+1.10%
$ 541.71 million $ 9.8 million
Dec 13, 2 AM $ 0.27
+0.07%
$ 535.82 million $ 9.81 million
Dec 13, 1 AM $ 0.27
-0.06%
$ 535.44 million $ 9.91 million
Dec 13, 12 AM $ 0.27
+0.23%
$ 535.77 million $ 10.22 million
Dec 12, 11 PM $ 0.269
-0.08%
$ 534.5 million $ 10.73 million
Dec 12, 10 PM $ 0.27
+0.53%
$ 534.99 million $ 10.76 million
Dec 12, 9 PM $ 0.268
+0.68%
$ 532.19 million $ 10.78 million
Dec 12, 8 PM $ 0.266
+1.10%
$ 528.57 million $ 11.17 million
Dec 12, 7 PM $ 0.264
-0.53%
$ 522.84 million $ 11.31 million
Dec 12, 6 PM $ 0.265
+0.42%
$ 525.6 million $ 11.44 million
Dec 12, 5 PM $ 0.264
+0.17%
$ 523.43 million $ 11.5 million
Dec 12, 4 PM $ 0.263
-1.92%
$ 522.52 million $ 11.81 million
Dec 12, 3 PM $ 0.269
-4.10%
$ 533.02 million $ 11.41 million
Dec 12, 2 PM $ 0.28
-0.39%
$ 555.77 million $ 10.76 million
Dec 12, 1 PM $ 0.281
-0.43%
$ 558 million $ 11.23 million
Dec 12, 12 PM $ 0.283
+0.22%
$ 560.41 million $ 11.35 million
Dec 12, 11 AM $ 0.282
-0.33%
$ 559.17 million $ 11.34 million
Dec 12, 10 AM $ 0.283
+0.10%
$ 561.01 million $ 11.33 million
Dec 12, 9 AM $ 0.283
+0.23%
$ 560.14 million $ 11.33 million
Dec 12, 8 AM $ 0.282
+0.18%
$ 559.06 million $ 11.37 million
Dec 12, 7 AM $ 0.281
-0.13%
$ 558.07 million $ 11.17 million
Dec 12, 6 AM $ 0.282
-0.20%
$ 558.84 million $ 11.1 million
Dec 12, 5 AM $ 0.282
+0.77%
$ 559.95 million $ 11.12 million
Dec 12, 4 AM $ 0.28
+0.03%
$ 555.69 million $ 11.29 million
Dec 12, 3 AM $ 0.28
-0.57%
$ 555.55 million $ 11.91 million
Dec 12, 2 AM $ 0.282
+0.76%
$ 558.83 million $ 12.29 million
Dec 12, 1 AM $ 0.28
-0.06%
$ 554.69 million $ 12.49 million
Dec 12, 12 AM $ 0.28
-1.22%
$ 554.97 million $ 12.71 million
Dec 11, 11 PM $ 0.283
-0.08%
$ 561.7 million $ 12.71 million
Dec 11, 10 PM $ 0.283
-1.36%
$ 562.23 million $ 13.08 million
Dec 11, 9 PM $ 0.287
+1.61%
$ 569.88 million $ 13.49 million
Dec 11, 8 PM $ 0.283
+1.06%
$ 560.86 million $ 13.68 million
Dec 11, 7 PM $ 0.28
+0.04%
$ 555.03 million $ 14.93 million
Dec 11, 6 PM $ 0.28
+1.01%
$ 554.92 million $ 16.3 million
Dec 11, 5 PM $ 0.277
+0.98%
$ 549.25 million $ 16.55 million
Dec 11, 4 PM $ 0.274
-0.70%
$ 544.16 million $ 16.27 million
Dec 11, 3 PM $ 0.276
-0.21%
$ 547.74 million $ 16.03 million
Dec 11, 2 PM $ 0.277
-0.66%
$ 549.01 million $ 15.77 million
Dec 11, 1 PM $ 0.279
-0.13%
$ 552.48 million $ 15.4 million