Immutable Historical Data

IMX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.279
-0.13%
$ 552.48 million $ 15.4 million
Dec 11, 12 PM $ 0.279
+0.14%
$ 553.26 million $ 15.33 million
Dec 11, 11 AM $ 0.279
+0.69%
$ 552.4 million $ 15.41 million
Dec 11, 10 AM $ 0.277
-0.08%
$ 548.63 million $ 15.55 million
Dec 11, 9 AM $ 0.277
-0.16%
$ 549.05 million $ 15.74 million
Dec 11, 8 AM $ 0.277
+0.52%
$ 549.92 million $ 15.61 million
Dec 11, 7 AM $ 0.276
-0.03%
$ 547.06 million $ 15.56 million
Dec 11, 6 AM $ 0.276
-0.57%
$ 547.21 million $ 15.77 million
Dec 11, 5 AM $ 0.277
+0.00%
$ 550.21 million $ 15.67 million
Dec 11, 4 AM $ 0.277
+0.40%
$ 550.34 million $ 15.59 million
Dec 11, 3 AM $ 0.276
-0.73%
$ 548.14 million $ 14.98 million
Dec 11, 2 AM $ 0.278
-0.86%
$ 552.19 million $ 14.65 million
Dec 11, 1 AM $ 0.281
-1.03%
$ 557.14 million $ 14.48 million
Dec 11, 12 AM $ 0.284
-2.50%
$ 562.8 million $ 14.26 million
Dec 10, 11 PM $ 0.291
-1.32%
$ 577.25 million $ 13.99 million
Dec 10, 10 PM $ 0.295
-0.16%
$ 584.94 million $ 13.74 million
Dec 10, 9 PM $ 0.295
-1.89%
$ 586.45 million $ 13.52 million
Dec 10, 8 PM $ 0.301
-0.37%
$ 596.9 million $ 13.15 million
Dec 10, 7 PM $ 0.302
+2.14%
$ 599.09 million $ 12.04 million
Dec 10, 6 PM $ 0.296
+1.81%
$ 586.68 million $ 10.59 million
Dec 10, 5 PM $ 0.29
-0.15%
$ 576.22 million $ 10.59 million
Dec 10, 4 PM $ 0.291
+0.94%
$ 577.14 million $ 11.31 million
Dec 10, 3 PM $ 0.288
+0.12%
$ 571.62 million $ 12.45 million
Dec 10, 2 PM $ 0.288
-0.32%
$ 570.87 million $ 13.28 million
Dec 10, 1 PM $ 0.289
+0.19%
$ 572.69 million $ 13.3 million
Dec 10, 12 PM $ 0.288
+0.00%
$ 571.59 million $ 13.25 million
Dec 10, 11 AM $ 0.288
-0.73%
$ 571.51 million $ 13.41 million
Dec 10, 10 AM $ 0.29
-1.37%
$ 575.8 million $ 13.18 million
Dec 10, 9 AM $ 0.294
+0.35%
$ 583.78 million $ 13.24 million
Dec 10, 8 AM $ 0.293
-0.90%
$ 581.73 million $ 13.11 million
Dec 10, 7 AM $ 0.296
-0.38%
$ 587 million $ 12.94 million
Dec 10, 6 AM $ 0.297
-0.15%
$ 245.29 million $ 12.74 million
Dec 10, 5 AM $ 0.298
-0.37%
$ 245.62 million $ 12.97 million
Dec 10, 4 AM $ 0.299
+0.43%
$ 246.53 million $ 13 million
Dec 10, 3 AM $ 0.297
-0.01%
$ 245.48 million $ 13.16 million
Dec 10, 2 AM $ 0.297
+0.19%
$ 245.5 million $ 12.67 million
Dec 10, 1 AM $ 0.297
+0.22%
$ 245.02 million $ 12.61 million
Dec 10, 12 AM $ 0.296
-0.99%
$ 244.49 million $ 12.49 million
Dec 9, 11 PM $ 0.299
-0.78%
$ 246.92 million $ 12.37 million
Dec 9, 10 PM $ 0.301
+1.21%
$ 248.87 million $ 12.29 million
Dec 9, 9 PM $ 0.298
-1.24%
$ 245.91 million $ 11.98 million
Dec 9, 8 PM $ 0.302
-1.88%
$ 249.03 million $ 11.67 million
Dec 9, 7 PM $ 0.307
-0.86%
$ 253.8 million $ 11.48 million
Dec 9, 6 PM $ 0.31
-0.43%
$ 255.99 million $ 11.35 million
Dec 9, 5 PM $ 0.311
-1.62%
$ 256.89 million $ 11 million
Dec 9, 4 PM $ 0.317
+4.66%
$ 261.33 million $ 10.24 million
Dec 9, 3 PM $ 0.302
+5.90%
$ 249.61 million $ 9.31 million
Dec 9, 2 PM $ 0.285
-0.20%
$ 235.74 million $ 8.59 million
Dec 9, 1 PM $ 0.286
-0.56%
$ 236.16 million $ 8.67 million
Dec 9, 12 PM $ 0.288
+1.41%
$ 237.54 million $ 9.23 million