Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immutable Historical Data

IMX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 PM $0.183
-0.50%
$365.49 million $9.54 million
May 16, 7 PM $0.184
+0.88%
$367.31 million $9.78 million
May 16, 6 PM $0.182
-0.66%
$364.09 million $10.03 million
May 16, 5 PM $0.183
-0.26%
$366.51 million $10.24 million
May 16, 4 PM $0.184
-0.31%
$367.4 million $10.33 million
May 16, 3 PM $0.184
-1.11%
$368.54 million $10.66 million
May 16, 2 PM $0.186
+0.23%
$372.66 million $10.84 million
May 16, 1 PM $0.186
+0.91%
$371.81 million $11.18 million
May 16, 12 PM $0.184
+1.23%
$368.48 million $12.12 million
May 16, 11 AM $0.182
+1.55%
$364 million $12.43 million
May 16, 10 AM $0.179
+0.92%
$358.42 million $12.65 million
May 16, 9 AM $0.178
-0.39%
$355.17 million $12.54 million
May 16, 8 AM $0.178
-0.26%
$356.59 million $12.27 million
May 16, 7 AM $0.179
-2.62%
$357.51 million $12.21 million
May 16, 6 AM $0.184
-0.36%
$367.14 million $10.77 million
May 16, 5 AM $0.184
-0.56%
$368.49 million $10.42 million
May 16, 4 AM $0.185
-1.46%
$370.55 million $10.96 million
May 16, 3 AM $0.188
+0.31%
$376.02 million $12.01 million
May 16, 2 AM $0.187
-0.48%
$374.87 million $12.42 million
May 16, 1 AM $0.188
-0.62%
$376.67 million $12.61 million
May 16, 12 AM $0.19
+2.09%
$379.02 million $12.92 million
May 15, 11 PM $0.186
-0.89%
$371.27 million $12.54 million
May 15, 10 PM $0.187
+0.04%
$374.6 million $13.89 million
May 15, 9 PM $0.187
-1.30%
$374.25 million $14.02 million
May 15, 8 PM $0.19
-1.06%
$379.17 million $14.25 million
May 15, 7 PM $0.192
-0.12%
$383.24 million $14.85 million
May 15, 6 PM $0.192
-0.31%
$383.68 million $14.69 million
May 15, 5 PM $0.192
+0.98%
$384.88 million $15.07 million
May 15, 4 PM $0.191
+0.04%
$381.15 million $15.44 million
May 15, 3 PM $0.191
+0.12%
$381.05 million $14.5 million
May 15, 2 PM $0.19
-1.25%
$380.59 million $16.16 million
May 15, 1 PM $0.193
-4.44%
$385.4 million $19.6 million
May 15, 12 PM $0.202
-0.53%
$403.33 million $22.22 million
May 15, 11 AM $0.203
+1.22%
$405.61 million $22.95 million
May 15, 10 AM $0.2
+1.29%
$400.72 million $24.52 million
May 15, 9 AM $0.198
+0.33%
$395.61 million $25.75 million
May 15, 8 AM $0.197
+0.07%
$394.3 million $25.95 million
May 15, 7 AM $0.197
+1.03%
$394.01 million $27.18 million
May 15, 6 AM $0.195
+0.69%
$389.93 million $27.52 million
May 15, 5 AM $0.194
-1.98%
$387.23 million $28.08 million
May 15, 4 AM $0.197
-0.80%
$394.95 million $27.68 million
May 15, 3 AM $0.199
-1.92%
$398.12 million $27.48 million
May 15, 2 AM $0.203
-0.31%
$405.93 million $27.23 million
May 15, 1 AM $0.204
+0.58%
$407.18 million $27.4 million
May 15, 12 AM $0.202
-0.04%
$404.83 million $27.06 million
May 14, 11 PM $0.202
-0.90%
$405 million $26.32 million
May 14, 10 PM $0.204
-0.43%
$408.69 million $25.9 million
May 14, 9 PM $0.205
+1.20%
$410.47 million $25.64 million
May 14, 8 PM $0.203
+0.31%
$405.6 million $25.07 million
May 14, 7 PM $0.202
-0.67%
$404.29 million $24.3 million