Immutable Historical Data

IMX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.286
-0.56%
$ 236.16 million $ 8.67 million
Dec 9, 12 PM $ 0.288
+1.41%
$ 237.54 million $ 9.23 million
Dec 9, 11 AM $ 0.284
+0.09%
$ 234.18 million $ 9.16 million
Dec 9, 10 AM $ 0.283
-0.29%
$ 233.96 million $ 9.3 million
Dec 9, 9 AM $ 0.284
-0.31%
$ 234.64 million $ 9.03 million
Dec 9, 8 AM $ 0.285
-0.29%
$ 235.38 million $ 9.39 million
Dec 9, 7 AM $ 0.286
+0.63%
$ 236.05 million $ 9.43 million
Dec 9, 6 AM $ 0.284
-0.42%
$ 234.57 million $ 9.69 million
Dec 9, 5 AM $ 0.285
-0.05%
$ 235.57 million $ 9.54 million
Dec 9, 4 AM $ 0.285
-1.14%
$ 235.68 million $ 9.52 million
Dec 9, 3 AM $ 0.289
+0.89%
$ 238.39 million $ 9.49 million
Dec 9, 2 AM $ 0.286
-0.01%
$ 236.28 million $ 9.23 million
Dec 9, 1 AM $ 0.286
-0.94%
$ 236.35 million $ 9.37 million
Dec 9, 12 AM $ 0.289
-0.40%
$ 238.6 million $ 9.75 million
Dec 8, 11 PM $ 0.29
-0.18%
$ 239.56 million $ 9.9 million
Dec 8, 10 PM $ 0.291
-0.45%
$ 240 million $ 10.08 million
Dec 8, 9 PM $ 0.292
+0.58%
$ 241.02 million $ 10.75 million
Dec 8, 8 PM $ 0.29
+0.43%
$ 239.71 million $ 10.83 million
Dec 8, 7 PM $ 0.289
+0.30%
$ 238.7 million $ 10.69 million
Dec 8, 6 PM $ 0.288
-0.77%
$ 237.95 million $ 10.71 million
Dec 8, 5 PM $ 0.29
-0.16%
$ 239.76 million $ 10.94 million
Dec 8, 4 PM $ 0.291
+0.35%
$ 240.06 million $ 11.6 million
Dec 8, 3 PM $ 0.29
-1.23%
$ 239.33 million $ 11.43 million
Dec 8, 2 PM $ 0.294
-0.48%
$ 242.31 million $ 11.79 million
Dec 8, 1 PM $ 0.295
+0.18%
$ 243.49 million $ 13.11 million
Dec 8, 12 PM $ 0.294
-0.02%
$ 243.06 million $ 12.64 million
Dec 8, 11 AM $ 0.294
-0.83%
$ 243.1 million $ 12.47 million
Dec 8, 10 AM $ 0.297
+0.60%
$ 245.12 million $ 12.35 million
Dec 8, 9 AM $ 0.295
+0.07%
$ 243.67 million $ 12.42 million
Dec 8, 8 AM $ 0.295
-0.34%
$ 243.49 million $ 12.31 million
Dec 8, 7 AM $ 0.296
-0.10%
$ 244.31 million $ 12.27 million
Dec 8, 6 AM $ 0.296
+1.05%
$ 244.55 million $ 12.09 million
Dec 8, 5 AM $ 0.293
+1.32%
$ 242.02 million $ 12.01 million
Dec 8, 4 AM $ 0.289
+0.81%
$ 238.88 million $ 11.86 million
Dec 8, 3 AM $ 0.287
+0.35%
$ 236.95 million $ 11.77 million
Dec 8, 2 AM $ 0.286
-0.06%
$ 236.12 million $ 11.63 million
Dec 8, 1 AM $ 0.286
+1.00%
$ 236.33 million $ 11.39 million
Dec 8, 12 AM $ 0.283
-0.17%
$ 233.86 million $ 11.02 million
Dec 7, 11 PM $ 0.284
+0.13%
$ 234.3 million $ 10.91 million
Dec 7, 10 PM $ 0.283
-1.37%
$ 234.18 million $ 10.76 million
Dec 7, 9 PM $ 0.287
-2.45%
$ 237.07 million $ 10.06 million
Dec 7, 8 PM $ 0.295
-0.22%
$ 243.2 million $ 10.11 million
Dec 7, 7 PM $ 0.295
+0.28%
$ 243.73 million $ 10.96 million
Dec 7, 6 PM $ 0.294
+0.24%
$ 243.05 million $ 10.94 million
Dec 7, 5 PM $ 0.294
+2.92%
$ 242.32 million $ 10.71 million
Dec 7, 4 PM $ 0.285
-0.68%
$ 235.61 million $ 9.82 million
Dec 7, 3 PM $ 0.287
+2.77%
$ 237.24 million $ 9.64 million
Dec 7, 2 PM $ 0.28
-2.37%
$ 230.84 million $ 9.05 million
Dec 7, 1 PM $ 0.286
-1.20%
$ 236.44 million $ 8.25 million
Dec 7, 12 PM $ 0.29
+0.72%
$ 239.3 million $ 8.13 million