Immutable Historical Data

IMX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.161
-2.07%
$ 320.48 million $ 23.01 million
Mar 22, 9 AM $ 0.165
-0.76%
$ 327.26 million $ 22.66 million
Mar 22, 8 AM $ 0.166
+0.23%
$ 329.77 million $ 22.06 million
Mar 22, 7 AM $ 0.166
-0.90%
$ 329.02 million $ 21.52 million
Mar 22, 6 AM $ 0.167
-0.49%
$ 332.01 million $ 21.21 million
Mar 22, 5 AM $ 0.168
+0.18%
$ 333.65 million $ 20.15 million
Mar 22, 4 AM $ 0.168
+1.46%
$ 333.06 million $ 18.9 million
Mar 22, 3 AM $ 0.165
+0.41%
$ 328.29 million $ 17.62 million
Mar 22, 2 AM $ 0.165
+1.58%
$ 326.94 million $ 17.1 million
Mar 22, 1 AM $ 0.162
-2.43%
$ 321.86 million $ 15.98 million
Mar 22, 12 AM $ 0.166
+6.22%
$ 329.88 million $ 13.39 million
Mar 21, 11 PM $ 0.156
-2.60%
$ 310.57 million $ 4.99 million
Mar 21, 10 PM $ 0.16
-0.31%
$ 318.84 million $ 4.54 million
Mar 21, 9 PM $ 0.161
-0.43%
$ 319.84 million $ 4.41 million
Mar 21, 8 PM $ 0.162
-0.03%
$ 321.23 million $ 4.43 million
Mar 21, 7 PM $ 0.162
-0.26%
$ 321.35 million $ 4.49 million
Mar 21, 6 PM $ 0.162
+0.10%
$ 322.19 million $ 4.55 million
Mar 21, 5 PM $ 0.162
-0.24%
$ 321.87 million $ 4.62 million
Mar 21, 4 PM $ 0.162
-0.79%
$ 322.66 million $ 4.73 million
Mar 21, 3 PM $ 0.164
+1.00%
$ 325.23 million $ 4.82 million
Mar 21, 2 PM $ 0.162
+0.14%
$ 322.01 million $ 4.97 million
Mar 21, 1 PM $ 0.162
-0.52%
$ 321.55 million $ 5.09 million
Mar 21, 12 PM $ 0.163
+0.60%
$ 323.22 million $ 5.15 million
Mar 21, 11 AM $ 0.162
+0.14%
$ 321.31 million $ 5.18 million
Mar 21, 10 AM $ 0.161
-0.10%
$ 320.86 million $ 5.34 million
Mar 21, 9 AM $ 0.162
-0.24%
$ 321.17 million $ 5.35 million
Mar 21, 8 AM $ 0.162
-0.48%
$ 321.94 million $ 5.44 million
Mar 21, 7 AM $ 0.163
-0.46%
$ 323.49 million $ 5.5 million
Mar 21, 6 AM $ 0.164
-0.05%
$ 324.97 million $ 5.73 million
Mar 21, 5 AM $ 0.164
+0.31%
$ 325.12 million $ 5.92 million
Mar 21, 4 AM $ 0.163
-0.05%
$ 324.1 million $ 5.91 million
Mar 21, 3 AM $ 0.163
-0.45%
$ 324.28 million $ 5.89 million
Mar 21, 2 AM $ 0.164
+0.19%
$ 325.73 million $ 5.98 million
Mar 21, 1 AM $ 0.164
-0.20%
$ 325.22 million $ 6.19 million
Mar 21, 12 AM $ 0.164
+0.55%
$ 325.82 million $ 6.51 million
Mar 20, 11 PM $ 0.163
-0.35%
$ 324.05 million $ 6.58 million
Mar 20, 10 PM $ 0.164
+0.39%
$ 325.2 million $ 6.69 million
Mar 20, 9 PM $ 0.163
+0.54%
$ 323.93 million $ 6.71 million
Mar 20, 8 PM $ 0.162
-0.17%
$ 322.19 million $ 6.62 million
Mar 20, 7 PM $ 0.162
-0.35%
$ 322.72 million $ 6.61 million
Mar 20, 6 PM $ 0.163
-1.22%
$ 323.85 million $ 6.65 million
Mar 20, 5 PM $ 0.165
+0.32%
$ 327.82 million $ 6.62 million
Mar 20, 4 PM $ 0.164
+0.11%
$ 326.79 million $ 6.58 million
Mar 20, 3 PM $ 0.164
+0.33%
$ 326.42 million $ 6.67 million
Mar 20, 2 PM $ 0.164
+0.01%
$ 325.34 million $ 6.76 million
Mar 20, 1 PM $ 0.164
-0.20%
$ 325.31 million $ 6.81 million
Mar 20, 12 PM $ 0.164
-0.18%
$ 325.95 million $ 7.28 million
Mar 20, 11 AM $ 0.164
+0.45%
$ 326.53 million $ 9.26 million
Mar 20, 10 AM $ 0.164
+0.46%
$ 325.06 million $ 9.11 million
Mar 20, 9 AM $ 0.163
-0.57%
$ 323.57 million $ 9.09 million