Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 PM $0.202
-0.67%
$404.29 million $24.3 million
May 14, 6 PM $0.204
-1.35%
$407.02 million $24.18 million
May 14, 5 PM $0.206
+0.27%
$412.6 million $23.67 million
May 14, 4 PM $0.206
-0.96%
$411.45 million $23.18 million
May 14, 3 PM $0.208
-0.67%
$415.47 million $21.39 million
May 14, 2 PM $0.209
-0.45%
$418.28 million $20.75 million
May 14, 1 PM $0.21
+2.13%
$420.21 million $19.52 million
May 14, 12 PM $0.206
+2.70%
$411.42 million $16.3 million
May 14, 11 AM $0.2
-2.01%
$400.61 million $15.54 million
May 14, 10 AM $0.204
+3.76%
$408.79 million $14.11 million
May 14, 9 AM $0.197
+1.74%
$393.96 million $12.79 million
May 14, 8 AM $0.194
+0.17%
$387.27 million $12.81 million
May 14, 7 AM $0.193
-0.74%
$386.61 million $11.4 million
May 14, 6 AM $0.195
+2.03%
$389.46 million $11.02 million
May 14, 5 AM $0.191
+2.34%
$381.73 million $10.31 million
May 14, 4 AM $0.186
+1.37%
$373 million $10.16 million
May 14, 3 AM $0.184
-2.02%
$367.97 million $10.23 million
May 14, 2 AM $0.188
+0.15%
$375.56 million $10.15 million
May 14, 1 AM $0.187
+0.27%
$374.98 million $10 million
May 14, 12 AM $0.187
+1.83%
$373.95 million $10.32 million
May 13, 11 PM $0.184
-0.25%
$367.22 million $10.38 million
May 13, 10 PM $0.184
+0.03%
$368.13 million $10.39 million
May 13, 9 PM $0.184
-0.58%
$368.03 million $10.35 million
May 13, 8 PM $0.185
+0.20%
$370.16 million $10.35 million
May 13, 7 PM $0.185
-1.05%
$369.44 million $10.34 million
May 13, 6 PM $0.187
-0.26%
$373.38 million $10.28 million
May 13, 5 PM $0.187
+0.27%
$374.35 million $10.27 million
May 13, 4 PM $0.187
+1.15%
$373.33 million $10.35 million
May 13, 3 PM $0.185
-4.05%
$369.1 million $10.11 million
May 13, 2 PM $0.192
+1.03%
$384.7 million $9.76 million
May 13, 1 PM $0.19
-0.87%
$380.77 million $9.47 million
May 13, 12 PM $0.192
-1.71%
$384.11 million $9.04 million
May 13, 11 AM $0.195
+0.28%
$390.8 million $8.21 million
May 13, 10 AM $0.195
-0.78%
$389.73 million $7.41 million
May 13, 9 AM $0.196
+0.83%
$392.77 million $7.12 million
May 13, 8 AM $0.195
+1.01%
$389.54 million $6.77 million
May 13, 7 AM $0.193
+1.05%
$385.63 million $6.78 million
May 13, 6 AM $0.191
-0.07%
$381.61 million $6.74 million
May 13, 5 AM $0.191
+0.12%
$381.86 million $6.71 million
May 13, 4 AM $0.191
+0.07%
$381.42 million $6.54 million
May 13, 3 AM $0.191
-0.36%
$381.17 million $6.37 million
May 13, 2 AM $0.191
+0.89%
$382.53 million $6.27 million
May 13, 1 AM $0.19
+2.05%
$379.17 million $6 million
May 13, 12 AM $0.186
-0.13%
$371.56 million $5.64 million
May 12, 11 PM $0.186
-0.60%
$372.05 million $5.4 million
May 12, 10 PM $0.187
+0.44%
$374.28 million $5.35 million
May 12, 9 PM $0.186
+0.13%
$372.64 million $5.33 million
May 12, 8 PM $0.186
+0.55%
$372.15 million $5.37 million
May 12, 7 PM $0.185
+0.12%
$370.12 million $5.38 million
May 12, 6 PM $0.185
+0.00%
$369.67 million $5.34 million