Immutable Historical Data

IMX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.29
+0.72%
$ 239.3 million $ 8.13 million
Dec 7, 11 AM $ 0.288
-0.11%
$ 237.59 million $ 8.2 million
Dec 7, 10 AM $ 0.288
-0.17%
$ 237.89 million $ 8.21 million
Dec 7, 9 AM $ 0.289
-0.61%
$ 238.3 million $ 8.11 million
Dec 7, 8 AM $ 0.29
-0.37%
$ 239.75 million $ 7.93 million
Dec 7, 7 AM $ 0.292
-1.10%
$ 240.69 million $ 7.92 million
Dec 7, 6 AM $ 0.295
-0.19%
$ 243.36 million $ 8.01 million
Dec 7, 5 AM $ 0.295
+0.55%
$ 243.83 million $ 7.95 million
Dec 7, 4 AM $ 0.294
-0.83%
$ 242.5 million $ 7.89 million
Dec 7, 3 AM $ 0.296
-0.12%
$ 244.53 million $ 7.8 million
Dec 7, 2 AM $ 0.297
+0.20%
$ 244.74 million $ 7.96 million
Dec 7, 1 AM $ 0.296
-0.93%
$ 244.35 million $ 7.82 million
Dec 7, 12 AM $ 0.299
+0.73%
$ 246.63 million $ 7.77 million
Dec 6, 11 PM $ 0.297
+0.03%
$ 244.85 million $ 7.75 million
Dec 6, 10 PM $ 0.296
-0.37%
$ 244.78 million $ 7.77 million
Dec 6, 9 PM $ 0.298
+0.68%
$ 245.68 million $ 7.76 million
Dec 6, 8 PM $ 0.296
+0.57%
$ 244.03 million $ 7.68 million
Dec 6, 7 PM $ 0.294
-0.82%
$ 242.64 million $ 6.96 million
Dec 6, 6 PM $ 0.296
+0.49%
$ 244.7 million $ 7.02 million
Dec 6, 5 PM $ 0.295
-0.02%
$ 243.47 million $ 7.25 million
Dec 6, 4 PM $ 0.295
-0.28%
$ 243.51 million $ 7.72 million
Dec 6, 3 PM $ 0.296
-0.50%
$ 244.21 million $ 8.91 million
Dec 6, 2 PM $ 0.297
+1.37%
$ 245.48 million $ 9.48 million
Dec 6, 1 PM $ 0.293
+0.29%
$ 242.11 million $ 10.1 million
Dec 6, 12 PM $ 0.292
+1.07%
$ 241.42 million $ 10.38 million
Dec 6, 11 AM $ 0.289
+0.33%
$ 238.87 million $ 10.36 million
Dec 6, 10 AM $ 0.288
-0.39%
$ 238.08 million $ 10.45 million
Dec 6, 9 AM $ 0.29
+0.59%
$ 239.06 million $ 10.43 million
Dec 6, 8 AM $ 0.288
-0.25%
$ 237.59 million $ 10.7 million
Dec 6, 7 AM $ 0.289
-0.07%
$ 238.2 million $ 10.86 million
Dec 6, 6 AM $ 0.289
-0.07%
$ 238.23 million $ 10.73 million
Dec 6, 5 AM $ 0.289
+0.01%
$ 238.52 million $ 10.76 million
Dec 6, 4 AM $ 0.289
-0.31%
$ 238.49 million $ 10.86 million
Dec 6, 3 AM $ 0.29
+0.09%
$ 239.23 million $ 11.08 million
Dec 6, 2 AM $ 0.29
+0.25%
$ 239.01 million $ 11.03 million
Dec 6, 1 AM $ 0.289
+0.76%
$ 238.41 million $ 11.07 million
Dec 6, 12 AM $ 0.287
-0.03%
$ 236.71 million $ 11.2 million
Dec 5, 11 PM $ 0.287
-0.15%
$ 236.86 million $ 11.2 million
Dec 5, 10 PM $ 0.287
+0.51%
$ 237.15 million $ 11.14 million
Dec 5, 9 PM $ 0.286
+0.41%
$ 235.94 million $ 11.13 million
Dec 5, 8 PM $ 0.285
-0.37%
$ 234.98 million $ 11 million
Dec 5, 7 PM $ 0.286
+1.03%
$ 236.08 million $ 11.12 million
Dec 5, 6 PM $ 0.283
-1.17%
$ 233.46 million $ 11.35 million
Dec 5, 5 PM $ 0.286
+0.16%
$ 236.26 million $ 11.07 million
Dec 5, 4 PM $ 0.286
-2.63%
$ 235.86 million $ 10.64 million
Dec 5, 3 PM $ 0.293
+0.74%
$ 242.22 million $ 9.59 million
Dec 5, 2 PM $ 0.291
-0.73%
$ 240.44 million $ 9.76 million
Dec 5, 1 PM $ 0.293
-0.65%
$ 242.21 million $ 9.23 million
Dec 5, 12 PM $ 0.295
+0.08%
$ 243.79 million $ 9.07 million
Dec 5, 11 AM $ 0.295
-0.29%
$ 243.55 million $ 10.03 million