Immutable Historical Data

IMX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.247
-1.05%
$ 490.3 million $ 14.84 million
Jan 22, 7 PM $ 0.25
+0.69%
$ 495.48 million $ 15.04 million
Jan 22, 6 PM $ 0.248
-0.47%
$ 491.86 million $ 15.36 million
Jan 22, 5 PM $ 0.249
+0.25%
$ 494.42 million $ 15.37 million
Jan 22, 4 PM $ 0.249
+1.22%
$ 493.18 million $ 15.61 million
Jan 22, 3 PM $ 0.246
-0.07%
$ 487.23 million $ 15.85 million
Jan 22, 2 PM $ 0.246
-2.46%
$ 487.64 million $ 16.18 million
Jan 22, 1 PM $ 0.252
-0.48%
$ 499.89 million $ 16.35 million
Jan 22, 12 PM $ 0.253
-0.19%
$ 502.32 million $ 16.43 million
Jan 22, 11 AM $ 0.254
-0.58%
$ 503.3 million $ 16.78 million
Jan 22, 10 AM $ 0.255
-1.39%
$ 506.24 million $ 16.77 million
Jan 22, 9 AM $ 0.259
+0.36%
$ 513.39 million $ 16.73 million
Jan 22, 8 AM $ 0.258
-0.82%
$ 511.52 million $ 16.7 million
Jan 22, 7 AM $ 0.26
-0.84%
$ 515.76 million $ 16.67 million
Jan 22, 6 AM $ 0.262
-1.47%
$ 520.15 million $ 16.89 million
Jan 22, 5 AM $ 0.266
+0.11%
$ 527.9 million $ 16.29 million
Jan 22, 4 AM $ 0.266
+1.73%
$ 527.29 million $ 15.48 million
Jan 22, 3 AM $ 0.261
-0.95%
$ 518.32 million $ 14.46 million
Jan 22, 2 AM $ 0.264
+0.57%
$ 523.35 million $ 13.49 million
Jan 22, 1 AM $ 0.262
+3.24%
$ 520.41 million $ 13.33 million
Jan 22, 12 AM $ 0.254
+2.47%
$ 504.31 million $ 13.16 million
Jan 21, 11 PM $ 0.248
-1.30%
$ 491.95 million $ 13.66 million
Jan 21, 10 PM $ 0.251
-0.17%
$ 498.45 million $ 13.54 million
Jan 21, 9 PM $ 0.252
-0.33%
$ 499.29 million $ 14.3 million
Jan 21, 8 PM $ 0.253
-0.43%
$ 500.3 million $ 13.84 million
Jan 21, 7 PM $ 0.254
+5.71%
$ 503.11 million $ 14.34 million
Jan 21, 6 PM $ 0.24
+2.23%
$ 475.92 million $ 13.86 million
Jan 21, 5 PM $ 0.235
-0.17%
$ 465.53 million $ 13.94 million
Jan 21, 4 PM $ 0.235
-3.87%
$ 466.34 million $ 14.14 million
Jan 21, 3 PM $ 0.245
-0.15%
$ 485.11 million $ 14.15 million
Jan 21, 2 PM $ 0.245
+4.07%
$ 485.82 million $ 13.73 million
Jan 21, 1 PM $ 0.235
-0.40%
$ 466.91 million $ 14.6 million
Jan 21, 12 PM $ 0.236
-0.49%
$ 468.23 million $ 14.81 million
Jan 21, 11 AM $ 0.237
-0.58%
$ 471.06 million $ 14.64 million
Jan 21, 10 AM $ 0.239
-0.65%
$ 473.76 million $ 14.66 million
Jan 21, 9 AM $ 0.24
+0.20%
$ 477.29 million $ 14.65 million
Jan 21, 8 AM $ 0.24
-0.73%
$ 475.91 million $ 14.94 million
Jan 21, 7 AM $ 0.242
-1.21%
$ 479.38 million $ 15.21 million
Jan 21, 6 AM $ 0.245
-0.03%
$ 485.26 million $ 14.87 million
Jan 21, 5 AM $ 0.245
+0.10%
$ 485.41 million $ 15.62 million
Jan 21, 4 AM $ 0.244
+0.02%
$ 484.57 million $ 16.05 million
Jan 21, 3 AM $ 0.244
-0.84%
$ 484.86 million $ 16.43 million
Jan 21, 2 AM $ 0.247
+0.75%
$ 488.98 million $ 16.73 million
Jan 21, 1 AM $ 0.245
+0.07%
$ 485.32 million $ 16.82 million
Jan 21, 12 AM $ 0.245
+1.76%
$ 484.98 million $ 16.72 million
Jan 20, 11 PM $ 0.24
-2.08%
$ 477.02 million $ 16.66 million
Jan 20, 10 PM $ 0.245
-0.53%
$ 486.77 million $ 16.71 million
Jan 20, 9 PM $ 0.247
-1.02%
$ 489.24 million $ 16.56 million
Jan 20, 8 PM $ 0.249
+0.40%
$ 494.31 million $ 16.55 million
Jan 20, 7 PM $ 0.248
+0.73%
$ 492.27 million $ 16.3 million