Immutable Historical Data

IMX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.301
-0.11%
$ 248.03 million $ 10.82 million
Dec 4, 10 PM $ 0.301
+0.47%
$ 248.58 million $ 11.37 million
Dec 4, 9 PM $ 0.3
-1.00%
$ 247.5 million $ 11.57 million
Dec 4, 8 PM $ 0.303
+0.35%
$ 249.93 million $ 11.57 million
Dec 4, 7 PM $ 0.302
-0.45%
$ 249.03 million $ 11.73 million
Dec 4, 6 PM $ 0.303
-0.29%
$ 250.18 million $ 11.4 million
Dec 4, 5 PM $ 0.304
-0.34%
$ 250.9 million $ 11.64 million
Dec 4, 4 PM $ 0.305
-1.04%
$ 251.77 million $ 12.47 million
Dec 4, 3 PM $ 0.308
+2.02%
$ 254.42 million $ 12.43 million
Dec 4, 2 PM $ 0.302
-0.49%
$ 249.38 million $ 11.88 million
Dec 4, 1 PM $ 0.304
-0.60%
$ 250.55 million $ 12.4 million
Dec 4, 12 PM $ 0.305
-0.04%
$ 252.13 million $ 12.36 million
Dec 4, 11 AM $ 0.306
-0.35%
$ 252.23 million $ 11.39 million
Dec 4, 10 AM $ 0.307
-0.71%
$ 253.11 million $ 11.41 million
Dec 4, 9 AM $ 0.309
+0.60%
$ 254.91 million $ 11.53 million
Dec 4, 8 AM $ 0.307
-0.48%
$ 253.4 million $ 11.91 million
Dec 4, 7 AM $ 0.308
-0.44%
$ 254.61 million $ 12.02 million
Dec 4, 6 AM $ 0.31
+0.24%
$ 255.88 million $ 11.82 million
Dec 4, 5 AM $ 0.309
-0.38%
$ 255.24 million $ 12.08 million
Dec 4, 4 AM $ 0.31
-0.36%
$ 256.26 million $ 12.14 million
Dec 4, 3 AM $ 0.312
-0.97%
$ 257.2 million $ 11.94 million
Dec 4, 2 AM $ 0.315
+0.08%
$ 259.72 million $ 12.41 million
Dec 4, 1 AM $ 0.314
-0.04%
$ 259.52 million $ 12.68 million
Dec 4, 12 AM $ 0.314
-0.88%
$ 259.73 million $ 12.66 million
Dec 3, 11 PM $ 0.317
-0.15%
$ 261.86 million $ 12.64 million
Dec 3, 10 PM $ 0.318
+0.05%
$ 262.3 million $ 12.32 million
Dec 3, 9 PM $ 0.317
+1.48%
$ 261.47 million $ 12.4 million
Dec 3, 8 PM $ 0.313
+0.10%
$ 258.4 million $ 12.36 million
Dec 3, 7 PM $ 0.313
+0.00%
$ 258.22 million $ 12.44 million
Dec 3, 6 PM $ 0.313
-0.28%
$ 258.1 million $ 12.52 million
Dec 3, 5 PM $ 0.314
+0.95%
$ 258.65 million $ 12.41 million
Dec 3, 4 PM $ 0.311
-0.46%
$ 256.5 million $ 12.5 million
Dec 3, 3 PM $ 0.312
+0.29%
$ 257.38 million $ 13.22 million
Dec 3, 2 PM $ 0.311
+0.15%
$ 256.65 million $ 14.06 million
Dec 3, 1 PM $ 0.311
-0.12%
$ 256.47 million $ 13.62 million
Dec 3, 12 PM $ 0.311
-0.15%
$ 257.12 million $ 13.75 million
Dec 3, 11 AM $ 0.312
-0.07%
$ 256.34 million $ 13.72 million
Dec 3, 10 AM $ 0.312
-1.55%
$ 256.69 million $ 13.68 million
Dec 3, 9 AM $ 0.317
-0.89%
$ 260.53 million $ 13.83 million
Dec 3, 8 AM $ 0.32
+0.91%
$ 262.94 million $ 13.67 million
Dec 3, 7 AM $ 0.317
-0.29%
$ 260.56 million $ 13.74 million
Dec 3, 6 AM $ 0.318
+0.11%
$ 261.24 million $ 14.05 million
Dec 3, 5 AM $ 0.317
+0.25%
$ 260.97 million $ 13.88 million
Dec 3, 4 AM $ 0.316
+0.50%
$ 260.31 million $ 14.07 million
Dec 3, 3 AM $ 0.315
+1.51%
$ 259.04 million $ 13.89 million
Dec 3, 2 AM $ 0.31
+1.63%
$ 255 million $ 13.39 million
Dec 3, 1 AM $ 0.305
+0.36%
$ 251.17 million $ 13.17 million
Dec 3, 12 AM $ 0.304
-0.42%
$ 250.27 million $ 13.45 million
Dec 2, 11 PM $ 0.306
-0.24%
$ 251.32 million $ 13.8 million
Dec 2, 10 PM $ 0.306
+0.44%
$ 251.93 million $ 13.77 million