Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.196
+0.10%
$392.36 million $5.88 million
May 10, 4 PM $0.196
+3.13%
$391.95 million $5.32 million
May 10, 3 PM $0.19
+0.87%
$380.06 million $4.78 million
May 10, 2 PM $0.188
-0.37%
$376.79 million $4.9 million
May 10, 1 PM $0.189
+0.23%
$378.2 million $5.11 million
May 10, 12 PM $0.189
+0.39%
$377.32 million $5.15 million
May 10, 11 AM $0.188
-0.30%
$375.86 million $5.1 million
May 10, 10 AM $0.188
-0.13%
$376.92 million $5.04 million
May 10, 9 AM $0.189
-0.28%
$377.39 million $5.01 million
May 10, 8 AM $0.189
+0.36%
$378.47 million $5.16 million
May 10, 7 AM $0.189
+0.58%
$377.12 million $5.19 million
May 10, 6 AM $0.187
+0.46%
$374.93 million $5.32 million
May 10, 5 AM $0.187
+0.40%
$373.23 million $5.57 million
May 10, 4 AM $0.186
+0.28%
$371.75 million $5.67 million
May 10, 3 AM $0.185
+0.00%
$370.71 million $5.71 million
May 10, 2 AM $0.185
+0.82%
$370.71 million $5.94 million
May 10, 1 AM $0.184
-0.12%
$367.69 million $5.98 million
May 10, 12 AM $0.184
-0.67%
$368.15 million $6.19 million
May 9, 11 PM $0.185
-0.68%
$370.65 million $6.35 million
May 9, 10 PM $0.187
-0.53%
$373.18 million $6.51 million
May 9, 9 PM $0.188
-0.31%
$375.18 million $6.61 million
May 9, 8 PM $0.188
-0.61%
$376.39 million $6.9 million
May 9, 7 PM $0.189
-0.04%
$378.69 million $7.03 million
May 9, 6 PM $0.189
-0.20%
$378.85 million $7.09 million
May 9, 5 PM $0.19
+0.51%
$379.61 million $7.21 million
May 9, 4 PM $0.189
+0.45%
$377.7 million $7.21 million
May 9, 3 PM $0.188
-0.07%
$375.99 million $7.37 million
May 9, 2 PM $0.188
-0.23%
$376.26 million $7.56 million
May 9, 1 PM $0.189
-0.19%
$377.14 million $7.72 million
May 9, 12 PM $0.189
-0.39%
$377.87 million $7.65 million
May 9, 11 AM $0.19
-0.54%
$379.35 million $7.77 million
May 9, 10 AM $0.191
+0.87%
$381.43 million $7.82 million
May 9, 9 AM $0.189
-1.21%
$378.12 million $7.81 million
May 9, 8 AM $0.191
+0.62%
$382.74 million $7.84 million
May 9, 7 AM $0.19
-1.23%
$380.39 million $7.84 million
May 9, 6 AM $0.193
+0.60%
$385.14 million $7.68 million
May 9, 5 AM $0.191
+0.03%
$382.84 million $7.36 million
May 9, 4 AM $0.191
-0.64%
$382.74 million $7.21 million
May 9, 3 AM $0.193
-0.53%
$385.22 million $7.21 million
May 9, 2 AM $0.194
-0.32%
$387.25 million $7.01 million
May 9, 1 AM $0.194
+1.68%
$388.51 million $6.81 million
May 9, 12 AM $0.191
+2.35%
$382.14 million $6.55 million
May 8, 11 PM $0.187
-0.51%
$373.37 million $6.31 million
May 8, 10 PM $0.188
-0.84%
$375.29 million $6.14 million
May 8, 9 PM $0.189
+1.47%
$378.46 million $6.01 million
May 8, 8 PM $0.186
+0.98%
$372.97 million $5.73 million
May 8, 7 PM $0.185
-0.96%
$369.35 million $5.61 million
May 8, 6 PM $0.186
+0.99%
$372.92 million $5.82 million
May 8, 5 PM $0.185
+0.89%
$369.24 million $5.69 million
May 8, 4 PM $0.183
+0.49%
$366 million $5.7 million