Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 PM $0.125
-0.61%
$249.47 million $6.5 million
Jun 25, 3 PM $0.126
-1.06%
$251.01 million $6.73 million
Jun 25, 2 PM $0.127
+2.71%
$253.7 million $6.61 million
Jun 25, 1 PM $0.124
-5.88%
$247.02 million $6.21 million
Jun 25, 12 PM $0.131
-0.10%
$262.45 million $6.06 million
Jun 25, 11 AM $0.131
-1.01%
$262.71 million $6.04 million
Jun 25, 10 AM $0.133
-0.24%
$265.38 million $5.88 million
Jun 25, 9 AM $0.133
+0.15%
$266.01 million $5.87 million
Jun 25, 8 AM $0.133
-0.21%
$265.62 million $5.86 million
Jun 25, 7 AM $0.133
-0.15%
$266.19 million $5.81 million
Jun 25, 6 AM $0.133
-0.67%
$266.59 million $5.85 million
Jun 25, 5 AM $0.134
+0.38%
$268.38 million $5.81 million
Jun 25, 4 AM $0.134
+0.88%
$267.38 million $5.65 million
Jun 25, 3 AM $0.133
+0.04%
$265.05 million $5.43 million
Jun 25, 2 AM $0.132
-0.55%
$264.96 million $5.41 million
Jun 25, 1 AM $0.133
-0.04%
$266.4 million $5.5 million
Jun 25, 12 AM $0.133
-0.31%
$266.48 million $5.47 million
Jun 24, 11 PM $0.134
+0.35%
$267.31 million $5.53 million
Jun 24, 10 PM $0.133
-0.44%
$266.37 million $5.51 million
Jun 24, 9 PM $0.134
+0.02%
$267.54 million $5.51 million
Jun 24, 8 PM $0.134
+2.84%
$267.48 million $5.51 million
Jun 24, 7 PM $0.13
+0.51%
$260.1 million $5.39 million
Jun 24, 6 PM $0.129
+0.99%
$258.79 million $5.32 million
Jun 24, 5 PM $0.128
-0.62%
$256.26 million $5.14 million
Jun 24, 4 PM $0.129
-2.00%
$257.87 million $4.89 million
Jun 24, 3 PM $0.132
-1.71%
$263.15 million $4.64 million
Jun 24, 2 PM $0.134
+0.48%
$267.72 million $4.8 million
Jun 24, 1 PM $0.133
-1.94%
$266.64 million $4.7 million
Jun 24, 12 PM $0.136
-0.64%
$271.91 million $4.76 million
Jun 24, 11 AM $0.137
+0.60%
$273.67 million $5.65 million
Jun 24, 10 AM $0.136
-0.79%
$272.04 million $5.81 million
Jun 24, 9 AM $0.137
-0.22%
$274.22 million $5.75 million
Jun 24, 8 AM $0.137
+0.08%
$274.82 million $5.79 million
Jun 24, 7 AM $0.137
-0.47%
$274.59 million $6.12 million
Jun 24, 6 AM $0.138
-0.38%
$275.9 million $6.25 million
Jun 24, 5 AM $0.138
+0.84%
$276.94 million $6.61 million
Jun 24, 4 AM $0.137
+0.08%
$274.64 million $6.69 million
Jun 24, 3 AM $0.137
-0.28%
$274.41 million $6.69 million
Jun 24, 2 AM $0.138
-0.67%
$275.18 million $6.73 million
Jun 24, 1 AM $0.139
-0.36%
$277.06 million $6.7 million
Jun 24, 12 AM $0.139
+0.54%
$278.07 million $6.75 million
Jun 23, 11 PM $0.138
-0.22%
$276.57 million $6.71 million
Jun 23, 10 PM $0.139
+0.17%
$277.18 million $6.77 million
Jun 23, 9 PM $0.138
+0.99%
$276.72 million $6.95 million
Jun 23, 8 PM $0.137
-0.09%
$274.02 million $7.1 million
Jun 23, 7 PM $0.137
+0.49%
$274.26 million $7.09 million
Jun 23, 6 PM $0.136
+0.39%
$272.92 million $7.1 million
Jun 23, 5 PM $0.136
-0.74%
$271.86 million $7.18 million
Jun 23, 4 PM $0.137
-0.42%
$273.9 million $7.18 million
Jun 23, 3 PM $0.138
+0.68%
$275.02 million $7.12 million