Immutable Historical Data

IMX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.306
-0.24%
$ 251.32 million $ 13.8 million
Dec 2, 10 PM $ 0.306
+0.44%
$ 251.93 million $ 13.77 million
Dec 2, 9 PM $ 0.305
+0.54%
$ 250.58 million $ 13.47 million
Dec 2, 8 PM $ 0.303
-1.15%
$ 249.45 million $ 13.78 million
Dec 2, 7 PM $ 0.307
-0.46%
$ 252.35 million $ 13.98 million
Dec 2, 6 PM $ 0.308
+0.14%
$ 253.55 million $ 14.07 million
Dec 2, 5 PM $ 0.308
-0.08%
$ 253.38 million $ 14.21 million
Dec 2, 4 PM $ 0.308
+0.61%
$ 252.93 million $ 13.96 million
Dec 2, 3 PM $ 0.306
+4.38%
$ 251.63 million $ 13.42 million
Dec 2, 2 PM $ 0.293
+2.20%
$ 241.09 million $ 12.59 million
Dec 2, 1 PM $ 0.287
+1.16%
$ 235.71 million $ 12.63 million
Dec 2, 12 PM $ 0.283
-0.40%
$ 233.19 million $ 12.71 million
Dec 2, 11 AM $ 0.285
+0.35%
$ 234.23 million $ 13.18 million
Dec 2, 10 AM $ 0.284
+1.01%
$ 233.35 million $ 13.34 million
Dec 2, 9 AM $ 0.281
+0.67%
$ 231.03 million $ 13.19 million
Dec 2, 8 AM $ 0.279
-1.42%
$ 229.49 million $ 13.31 million
Dec 2, 7 AM $ 0.283
-0.44%
$ 232.88 million $ 13.29 million
Dec 2, 6 AM $ 0.284
-0.29%
$ 233.91 million $ 13.09 million
Dec 2, 5 AM $ 0.285
-0.24%
$ 234.6 million $ 13.15 million
Dec 2, 4 AM $ 0.286
-0.85%
$ 235.36 million $ 13.46 million
Dec 2, 3 AM $ 0.288
+0.84%
$ 237.17 million $ 14.22 million
Dec 2, 2 AM $ 0.286
+0.06%
$ 235.2 million $ 14.9 million
Dec 2, 1 AM $ 0.286
+0.42%
$ 235.07 million $ 15.51 million
Dec 2, 12 AM $ 0.285
+0.08%
$ 234.39 million $ 15.82 million
Dec 1, 11 PM $ 0.284
+0.06%
$ 233.89 million $ 17.14 million
Dec 1, 10 PM $ 0.284
+0.15%
$ 233.75 million $ 17.17 million
Dec 1, 9 PM $ 0.284
+0.33%
$ 233.41 million $ 20.75 million
Dec 1, 8 PM $ 0.283
+1.14%
$ 232.65 million $ 20.63 million
Dec 1, 7 PM $ 0.28
+0.34%
$ 229.85 million $ 19.87 million
Dec 1, 6 PM $ 0.279
+1.71%
$ 229.08 million $ 19.73 million
Dec 1, 5 PM $ 0.274
-0.27%
$ 225.42 million $ 19.55 million
Dec 1, 4 PM $ 0.275
-1.15%
$ 226.04 million $ 19.35 million
Dec 1, 3 PM $ 0.278
-1.24%
$ 228.64 million $ 19.01 million
Dec 1, 2 PM $ 0.281
+1.24%
$ 231.06 million $ 19.1 million
Dec 1, 1 PM $ 0.278
+0.67%
$ 228.66 million $ 18.96 million
Dec 1, 12 PM $ 0.276
+0.29%
$ 226.8 million $ 18.93 million
Dec 1, 11 AM $ 0.275
-0.93%
$ 226.56 million $ 18.86 million
Dec 1, 10 AM $ 0.278
+0.07%
$ 228.6 million $ 19.2 million
Dec 1, 9 AM $ 0.278
-0.36%
$ 228.44 million $ 19.12 million
Dec 1, 8 AM $ 0.279
+0.04%
$ 229.4 million $ 18.96 million
Dec 1, 7 AM $ 0.279
+0.28%
$ 228.99 million $ 18.87 million
Dec 1, 6 AM $ 0.278
-0.08%
$ 228.51 million $ 18.8 million
Dec 1, 5 AM $ 0.278
+0.48%
$ 228.69 million $ 18.79 million
Dec 1, 4 AM $ 0.277
-0.75%
$ 227.89 million $ 18.37 million
Dec 1, 3 AM $ 0.279
-2.07%
$ 229.33 million $ 17.73 million
Dec 1, 2 AM $ 0.285
+0.73%
$ 234.18 million $ 17.3 million
Dec 1, 1 AM $ 0.283
-0.07%
$ 232.49 million $ 16.51 million
Dec 1, 12 AM $ 0.283
-6.99%
$ 232.73 million $ 15.77 million
Nov 30, 11 PM $ 0.304
-1.95%
$ 250.34 million $ 13.92 million
Nov 30, 10 PM $ 0.31
+1.85%
$ 254.69 million $ 13.71 million