Immutable Historical Data

IMX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.304
-1.95%
$ 250.34 million $ 13.92 million
Nov 30, 10 PM $ 0.31
+1.85%
$ 254.69 million $ 13.71 million
Nov 30, 9 PM $ 0.305
-0.46%
$ 250.69 million $ 10.2 million
Nov 30, 8 PM $ 0.306
-0.23%
$ 251.42 million $ 9.97 million
Nov 30, 7 PM $ 0.307
-0.29%
$ 252.43 million $ 9.98 million
Nov 30, 6 PM $ 0.308
-0.17%
$ 253.16 million $ 10.03 million
Nov 30, 5 PM $ 0.308
+0.73%
$ 253.6 million $ 10.19 million
Nov 30, 4 PM $ 0.306
+0.97%
$ 251.75 million $ 10.36 million
Nov 30, 3 PM $ 0.303
-0.66%
$ 249.33 million $ 10.36 million
Nov 30, 2 PM $ 0.305
-1.16%
$ 250.99 million $ 10 million
Nov 30, 1 PM $ 0.309
+0.80%
$ 253.93 million $ 9.79 million
Nov 30, 12 PM $ 0.306
+1.22%
$ 251.91 million $ 9.65 million
Nov 30, 11 AM $ 0.303
-0.43%
$ 248.88 million $ 9.22 million
Nov 30, 10 AM $ 0.304
-0.58%
$ 249.96 million $ 8.95 million
Nov 30, 9 AM $ 0.306
+0.13%
$ 251.43 million $ 9.11 million
Nov 30, 8 AM $ 0.305
+0.21%
$ 251.11 million $ 9.11 million
Nov 30, 7 AM $ 0.305
+0.19%
$ 250.73 million $ 9.01 million
Nov 30, 6 AM $ 0.304
+0.30%
$ 250.27 million $ 9.09 million
Nov 30, 5 AM $ 0.303
-0.79%
$ 249.52 million $ 9.45 million
Nov 30, 4 AM $ 0.306
-0.53%
$ 251.49 million $ 9.36 million
Nov 30, 3 AM $ 0.307
+0.43%
$ 252.84 million $ 9.31 million
Nov 30, 2 AM $ 0.306
-0.82%
$ 252.02 million $ 9.19 million
Nov 30, 1 AM $ 0.309
+0.15%
$ 254.08 million $ 9.27 million
Nov 30, 12 AM $ 0.308
-0.26%
$ 253.47 million $ 9.25 million
Nov 29, 11 PM $ 0.309
-0.20%
$ 254.13 million $ 9.51 million
Nov 29, 10 PM $ 0.31
-0.16%
$ 254.66 million $ 9.59 million
Nov 29, 9 PM $ 0.31
-0.17%
$ 255.06 million $ 9.78 million
Nov 29, 8 PM $ 0.311
+0.72%
$ 255.49 million $ 9.87 million
Nov 29, 7 PM $ 0.308
+0.22%
$ 253.67 million $ 9.86 million
Nov 29, 6 PM $ 0.308
-0.21%
$ 253.12 million $ 10.02 million
Nov 29, 5 PM $ 0.308
-1.35%
$ 253.66 million $ 10.07 million
Nov 29, 4 PM $ 0.313
-0.84%
$ 257.14 million $ 10.32 million
Nov 29, 3 PM $ 0.315
+0.64%
$ 259.31 million $ 10.57 million
Nov 29, 2 PM $ 0.313
-0.33%
$ 257.68 million $ 11.1 million
Nov 29, 1 PM $ 0.314
-0.58%
$ 258.47 million $ 11.54 million
Nov 29, 12 PM $ 0.316
-0.88%
$ 260.36 million $ 11.74 million
Nov 29, 11 AM $ 0.319
+0.98%
$ 262.37 million $ 11.66 million
Nov 29, 10 AM $ 0.316
+0.41%
$ 259.66 million $ 11.82 million
Nov 29, 9 AM $ 0.315
-0.24%
$ 258.9 million $ 11.23 million
Nov 29, 8 AM $ 0.315
-0.64%
$ 259.29 million $ 11.09 million
Nov 29, 7 AM $ 0.317
-0.56%
$ 261.03 million $ 11.73 million
Nov 29, 6 AM $ 0.319
+0.30%
$ 262.65 million $ 11.56 million
Nov 29, 5 AM $ 0.318
+0.59%
$ 261.86 million $ 11.65 million
Nov 29, 4 AM $ 0.316
-0.16%
$ 259.58 million $ 11.65 million
Nov 29, 3 AM $ 0.317
+0.01%
$ 260.73 million $ 11.63 million
Nov 29, 2 AM $ 0.317
-0.10%
$ 260.71 million $ 11.53 million
Nov 29, 1 AM $ 0.317
+0.57%
$ 260.92 million $ 11.76 million
Nov 29, 12 AM $ 0.315
+0.27%
$ 259.49 million $ 11.71 million
Nov 28, 11 PM $ 0.315
-0.20%
$ 258.8 million $ 11.75 million
Nov 28, 10 PM $ 0.315
+0.24%
$ 259.31 million $ 11.79 million