Immutable Historical Data

IMX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.295
+2.37%
$ 585.26 million $ 12.59 million
Jan 14, 1 PM $ 0.288
-1.11%
$ 571.69 million $ 12.74 million
Jan 14, 12 PM $ 0.291
-0.03%
$ 578.23 million $ 13.31 million
Jan 14, 11 AM $ 0.292
-0.18%
$ 577.77 million $ 13.31 million
Jan 14, 10 AM $ 0.292
-0.29%
$ 579.41 million $ 13.17 million
Jan 14, 9 AM $ 0.293
+1.39%
$ 581.04 million $ 12.98 million
Jan 14, 8 AM $ 0.289
+0.44%
$ 573.09 million $ 12.9 million
Jan 14, 7 AM $ 0.288
-0.52%
$ 570.6 million $ 12.67 million
Jan 14, 6 AM $ 0.289
+0.14%
$ 573.59 million $ 12.59 million
Jan 14, 5 AM $ 0.289
+0.39%
$ 572.84 million $ 12.45 million
Jan 14, 4 AM $ 0.288
-0.78%
$ 570.58 million $ 11.84 million
Jan 14, 3 AM $ 0.29
+0.83%
$ 575.14 million $ 11.7 million
Jan 14, 2 AM $ 0.288
-0.70%
$ 569.87 million $ 11.47 million
Jan 14, 1 AM $ 0.29
-0.64%
$ 574.33 million $ 11.23 million
Jan 14, 12 AM $ 0.291
+1.49%
$ 578.04 million $ 10.88 million
Jan 13, 11 PM $ 0.287
-1.30%
$ 570.03 million $ 10.62 million
Jan 13, 10 PM $ 0.291
+3.05%
$ 577.49 million $ 10.42 million
Jan 13, 9 PM $ 0.282
+0.54%
$ 559.55 million $ 9.8 million
Jan 13, 8 PM $ 0.281
-1.11%
$ 557.34 million $ 9.75 million
Jan 13, 7 PM $ 0.284
+0.56%
$ 563.28 million $ 9.76 million
Jan 13, 6 PM $ 0.282
-0.60%
$ 560.15 million $ 9.52 million
Jan 13, 5 PM $ 0.284
-1.28%
$ 563.52 million $ 9.3 million
Jan 13, 4 PM $ 0.288
+2.36%
$ 570.82 million $ 9.15 million
Jan 13, 3 PM $ 0.281
+0.80%
$ 557.67 million $ 8.12 million
Jan 13, 2 PM $ 0.279
+0.96%
$ 553.22 million $ 8.32 million
Jan 13, 1 PM $ 0.276
+1.84%
$ 547.96 million $ 8.05 million
Jan 13, 12 PM $ 0.271
+0.79%
$ 538.04 million $ 8.26 million
Jan 13, 11 AM $ 0.269
+0.16%
$ 533.91 million $ 8.28 million
Jan 13, 10 AM $ 0.269
+0.48%
$ 532.92 million $ 8.3 million
Jan 13, 9 AM $ 0.267
+0.16%
$ 530.39 million $ 8.32 million
Jan 13, 8 AM $ 0.267
+0.42%
$ 529.52 million $ 8.27 million
Jan 13, 7 AM $ 0.266
-0.49%
$ 527.29 million $ 8.51 million
Jan 13, 6 AM $ 0.267
+0.74%
$ 530.3 million $ 8.55 million
Jan 13, 5 AM $ 0.265
-0.03%
$ 526 million $ 8.61 million
Jan 13, 4 AM $ 0.265
+0.52%
$ 526.13 million $ 8.74 million
Jan 13, 3 AM $ 0.264
+0.60%
$ 523.43 million $ 8.8 million
Jan 13, 2 AM $ 0.262
+0.33%
$ 520.68 million $ 8.88 million
Jan 13, 1 AM $ 0.261
-0.38%
$ 518.61 million $ 9.28 million
Jan 13, 12 AM $ 0.262
+0.14%
$ 520.59 million $ 9.58 million
Jan 12, 11 PM $ 0.262
+0.03%
$ 519.87 million $ 9.61 million
Jan 12, 10 PM $ 0.262
+0.80%
$ 519.7 million $ 9.69 million
Jan 12, 9 PM $ 0.26
-1.43%
$ 515.57 million $ 9.68 million
Jan 12, 8 PM $ 0.264
-0.91%
$ 523.08 million $ 9.69 million
Jan 12, 7 PM $ 0.266
+0.60%
$ 527.89 million $ 9.73 million
Jan 12, 6 PM $ 0.265
+0.03%
$ 524.75 million $ 9.73 million
Jan 12, 5 PM $ 0.264
-1.44%
$ 524.57 million $ 9.62 million
Jan 12, 4 PM $ 0.268
-0.41%
$ 532.24 million $ 9.3 million
Jan 12, 3 PM $ 0.269
+1.21%
$ 534.41 million $ 9.35 million
Jan 12, 2 PM $ 0.266
+1.68%
$ 527.96 million $ 9.33 million
Jan 12, 1 PM $ 0.262
-0.64%
$ 519.26 million $ 8.95 million