Immutable Historical Data

IMX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.315
-0.20%
$ 258.8 million $ 11.75 million
Nov 28, 10 PM $ 0.315
+0.24%
$ 259.31 million $ 11.79 million
Nov 28, 9 PM $ 0.314
-0.47%
$ 258.68 million $ 11.79 million
Nov 28, 8 PM $ 0.316
-0.06%
$ 259.91 million $ 11.74 million
Nov 28, 7 PM $ 0.316
+0.90%
$ 260.09 million $ 11.65 million
Nov 28, 6 PM $ 0.313
-0.06%
$ 257.77 million $ 11.47 million
Nov 28, 5 PM $ 0.314
-1.43%
$ 257.98 million $ 11.05 million
Nov 28, 4 PM $ 0.318
-1.94%
$ 261.77 million $ 10.52 million
Nov 28, 3 PM $ 0.324
+0.70%
$ 266.93 million $ 10.34 million
Nov 28, 2 PM $ 0.322
-0.20%
$ 265.06 million $ 9.77 million
Nov 28, 1 PM $ 0.323
+0.93%
$ 265.2 million $ 9.57 million
Nov 28, 12 PM $ 0.32
-0.35%
$ 263.15 million $ 9.73 million
Nov 28, 11 AM $ 0.321
+0.00%
$ 264.08 million $ 9.79 million
Nov 28, 10 AM $ 0.321
+0.37%
$ 264.07 million $ 9.65 million
Nov 28, 9 AM $ 0.32
-0.33%
$ 263.08 million $ 9.92 million
Nov 28, 8 AM $ 0.321
+2.13%
$ 263.97 million $ 9.99 million
Nov 28, 7 AM $ 0.314
+0.63%
$ 258.36 million $ 9.55 million
Nov 28, 6 AM $ 0.312
-0.41%
$ 256.83 million $ 9.46 million
Nov 28, 5 AM $ 0.313
+0.41%
$ 257.89 million $ 9.43 million
Nov 28, 4 AM $ 0.312
-0.16%
$ 256.84 million $ 9.58 million
Nov 28, 3 AM $ 0.313
-0.43%
$ 257.23 million $ 9.58 million
Nov 28, 2 AM $ 0.314
+0.36%
$ 258.2 million $ 9.81 million
Nov 28, 1 AM $ 0.313
-1.32%
$ 257.44 million $ 9.84 million
Nov 28, 12 AM $ 0.317
-0.17%
$ 260.91 million $ 10.05 million
Nov 27, 11 PM $ 0.318
-0.65%
$ 260.86 million $ 10.06 million
Nov 27, 10 PM $ 0.32
-1.14%
$ 263.03 million $ 10.2 million
Nov 27, 9 PM $ 0.323
-0.65%
$ 266.17 million $ 10.22 million
Nov 27, 8 PM $ 0.326
-0.06%
$ 267.79 million $ 10.43 million
Nov 27, 7 PM $ 0.326
-0.30%
$ 267.96 million $ 10.63 million
Nov 27, 6 PM $ 0.327
-0.06%
$ 268.85 million $ 10.65 million
Nov 27, 5 PM $ 0.327
-0.10%
$ 268.93 million $ 11 million
Nov 27, 4 PM $ 0.327
+1.02%
$ 269.22 million $ 11.3 million
Nov 27, 3 PM $ 0.324
+0.78%
$ 266.59 million $ 11.24 million
Nov 27, 2 PM $ 0.322
+0.35%
$ 264.61 million $ 11.34 million
Nov 27, 1 PM $ 0.32
+0.58%
$ 263.66 million $ 11.65 million
Nov 27, 12 PM $ 0.319
-1.48%
$ 262.1 million $ 11.3 million
Nov 27, 11 AM $ 0.323
-0.79%
$ 266.03 million $ 11.37 million
Nov 27, 10 AM $ 0.326
+0.03%
$ 268.13 million $ 11.23 million
Nov 27, 9 AM $ 0.326
+0.04%
$ 268.07 million $ 11.27 million
Nov 27, 8 AM $ 0.326
+0.06%
$ 267.9 million $ 11.38 million
Nov 27, 7 AM $ 0.326
+0.48%
$ 267.8 million $ 11.08 million
Nov 27, 6 AM $ 0.324
+0.10%
$ 266.54 million $ 11.07 million
Nov 27, 5 AM $ 0.324
-0.11%
$ 266.24 million $ 11.04 million
Nov 27, 4 AM $ 0.324
+0.19%
$ 266.54 million $ 10.96 million
Nov 27, 3 AM $ 0.323
+0.21%
$ 265.95 million $ 11 million
Nov 27, 2 AM $ 0.323
-0.64%
$ 265.48 million $ 10.8 million
Nov 27, 1 AM $ 0.325
+0.21%
$ 267.19 million $ 10.81 million
Nov 27, 12 AM $ 0.324
-0.33%
$ 266.63 million $ 10.75 million
Nov 26, 11 PM $ 0.325
-0.50%
$ 267.4 million $ 10.63 million
Nov 26, 10 PM $ 0.327
-0.14%
$ 268.87 million $ 10.56 million