Immutable Historical Data

IMX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.327
-0.14%
$ 268.87 million $ 10.56 million
Nov 26, 9 PM $ 0.327
+0.60%
$ 269.24 million $ 10.56 million
Nov 26, 8 PM $ 0.325
-0.76%
$ 267.64 million $ 10.32 million
Nov 26, 7 PM $ 0.328
-0.12%
$ 269.68 million $ 10.31 million
Nov 26, 6 PM $ 0.328
+1.13%
$ 270.01 million $ 10.79 million
Nov 26, 5 PM $ 0.325
+2.75%
$ 267 million $ 10.49 million
Nov 26, 4 PM $ 0.316
+1.54%
$ 259.85 million $ 10.34 million
Nov 26, 3 PM $ 0.311
-0.51%
$ 255.85 million $ 10.74 million
Nov 26, 2 PM $ 0.313
-0.63%
$ 257.28 million $ 10.88 million
Nov 26, 1 PM $ 0.315
+0.83%
$ 258.6 million $ 10.74 million
Nov 26, 12 PM $ 0.312
+0.10%
$ 256.58 million $ 10.87 million
Nov 26, 11 AM $ 0.312
-0.39%
$ 256.52 million $ 10.98 million
Nov 26, 10 AM $ 0.313
+0.33%
$ 257.53 million $ 11.2 million
Nov 26, 9 AM $ 0.312
-1.14%
$ 256.75 million $ 11.08 million
Nov 26, 8 AM $ 0.316
-1.29%
$ 259.62 million $ 11.16 million
Nov 26, 7 AM $ 0.32
-0.07%
$ 263.01 million $ 11.54 million
Nov 26, 6 AM $ 0.32
+0.37%
$ 263.21 million $ 12.59 million
Nov 26, 5 AM $ 0.319
+0.98%
$ 259.5 million $ 13.37 million
Nov 26, 4 AM $ 0.316
-0.28%
$ 257.15 million $ 13.4 million
Nov 26, 3 AM $ 0.317
-1.19%
$ 257.88 million $ 15.09 million
Nov 26, 2 AM $ 0.32
-0.03%
$ 260.98 million $ 15.05 million
Nov 26, 1 AM $ 0.321
-0.30%
$ 261.06 million $ 14.8 million
Nov 26, 12 AM $ 0.321
-0.54%
$ 261.84 million $ 14.67 million
Nov 25, 11 PM $ 0.323
+0.17%
$ 263.26 million $ 14.68 million
Nov 25, 10 PM $ 0.323
+0.99%
$ 262.15 million $ 14.6 million
Nov 25, 9 PM $ 0.32
-0.41%
$ 260.27 million $ 14.53 million
Nov 25, 8 PM $ 0.321
+1.44%
$ 261.35 million $ 14.7 million
Nov 25, 7 PM $ 0.316
+0.19%
$ 257.46 million $ 14.7 million
Nov 25, 6 PM $ 0.316
-0.17%
$ 257.39 million $ 14.27 million
Nov 25, 5 PM $ 0.316
+0.48%
$ 257.59 million $ 14.48 million
Nov 25, 4 PM $ 0.315
+0.21%
$ 256.36 million $ 14.63 million
Nov 25, 3 PM $ 0.314
+0.39%
$ 255.82 million $ 15.3 million
Nov 25, 2 PM $ 0.313
-0.21%
$ 254.82 million $ 15.72 million
Nov 25, 1 PM $ 0.314
-1.29%
$ 255.36 million $ 15.86 million
Nov 25, 12 PM $ 0.318
+0.97%
$ 258.72 million $ 15.79 million
Nov 25, 11 AM $ 0.315
-0.78%
$ 256.23 million $ 15.62 million
Nov 25, 10 AM $ 0.317
+0.29%
$ 258.14 million $ 15.64 million
Nov 25, 9 AM $ 0.316
+0.66%
$ 257.22 million $ 15.76 million
Nov 25, 8 AM $ 0.314
-0.27%
$ 255.82 million $ 15.77 million
Nov 25, 7 AM $ 0.315
-0.64%
$ 256.4 million $ 15.46 million
Nov 25, 6 AM $ 0.317
-0.42%
$ 257.91 million $ 14.64 million
Nov 25, 5 AM $ 0.318
-0.01%
$ 259.31 million $ 14.14 million
Nov 25, 4 AM $ 0.318
-0.46%
$ 259.03 million $ 14.54 million
Nov 25, 3 AM $ 0.319
-0.83%
$ 260.22 million $ 12.94 million
Nov 25, 2 AM $ 0.322
-0.08%
$ 262.41 million $ 13.16 million
Nov 25, 1 AM $ 0.322
-0.67%
$ 262.55 million $ 13.62 million
Nov 25, 12 AM $ 0.325
-0.11%
$ 264.47 million $ 14.89 million
Nov 24, 11 PM $ 0.325
-0.51%
$ 264.81 million $ 15.36 million
Nov 24, 10 PM $ 0.327
-0.12%
$ 266.18 million $ 15.38 million
Nov 24, 9 PM $ 0.327
-0.81%
$ 266.5 million $ 15.26 million