Immutable Historical Data

IMX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.327
-0.12%
$ 266.18 million $ 15.38 million
Nov 24, 9 PM $ 0.327
-0.81%
$ 266.5 million $ 15.26 million
Nov 24, 8 PM $ 0.33
+1.17%
$ 268.79 million $ 15.27 million
Nov 24, 7 PM $ 0.326
-0.37%
$ 265.58 million $ 15.16 million
Nov 24, 6 PM $ 0.327
-0.15%
$ 266.57 million $ 15.31 million
Nov 24, 5 PM $ 0.328
+3.34%
$ 266.95 million $ 14.14 million
Nov 24, 4 PM $ 0.317
+1.29%
$ 258.08 million $ 13.64 million
Nov 24, 3 PM $ 0.313
+0.63%
$ 255.11 million $ 12.75 million
Nov 24, 2 PM $ 0.311
+0.59%
$ 253.43 million $ 12.25 million
Nov 24, 1 PM $ 0.309
+0.81%
$ 252.49 million $ 12.11 million
Nov 24, 12 PM $ 0.307
-0.44%
$ 249.95 million $ 13.72 million
Nov 24, 11 AM $ 0.308
+0.66%
$ 251.01 million $ 14.04 million
Nov 24, 10 AM $ 0.306
+0.59%
$ 249.37 million $ 14.09 million
Nov 24, 9 AM $ 0.304
-2.12%
$ 247.89 million $ 13.93 million
Nov 24, 8 AM $ 0.311
-0.36%
$ 253.27 million $ 13.7 million
Nov 24, 7 AM $ 0.312
-0.59%
$ 254.36 million $ 13.63 million
Nov 24, 6 AM $ 0.314
-0.66%
$ 255.69 million $ 13.6 million
Nov 24, 5 AM $ 0.316
+0.31%
$ 257.38 million $ 13.25 million
Nov 24, 4 AM $ 0.315
-0.75%
$ 256.58 million $ 12.64 million
Nov 24, 3 AM $ 0.317
+0.51%
$ 258.51 million $ 12.45 million
Nov 24, 2 AM $ 0.316
+1.04%
$ 257.18 million $ 12.33 million
Nov 24, 1 AM $ 0.313
+0.86%
$ 254.53 million $ 11.43 million
Nov 24, 12 AM $ 0.31
+0.86%
$ 252.37 million $ 10.38 million
Nov 23, 11 PM $ 0.307
-1.93%
$ 250.22 million $ 9.87 million
Nov 23, 10 PM $ 0.313
-0.92%
$ 255.13 million $ 9.93 million
Nov 23, 9 PM $ 0.316
+0.37%
$ 257.51 million $ 10.57 million
Nov 23, 8 PM $ 0.315
+0.12%
$ 256.55 million $ 10.57 million
Nov 23, 7 PM $ 0.315
+1.49%
$ 256.45 million $ 10.46 million
Nov 23, 6 PM $ 0.31
+0.86%
$ 252.49 million $ 10.03 million
Nov 23, 5 PM $ 0.307
-1.20%
$ 250.34 million $ 9.91 million
Nov 23, 4 PM $ 0.311
-0.28%
$ 253.39 million $ 9.62 million
Nov 23, 3 PM $ 0.312
+1.15%
$ 254.15 million $ 9.7 million
Nov 23, 2 PM $ 0.308
-1.86%
$ 251.27 million $ 9.61 million
Nov 23, 1 PM $ 0.314
-0.46%
$ 256.03 million $ 9.45 million
Nov 23, 12 PM $ 0.316
+1.06%
$ 257.5 million $ 9.61 million
Nov 23, 11 AM $ 0.312
-0.98%
$ 254.5 million $ 9.31 million
Nov 23, 10 AM $ 0.316
-0.16%
$ 257.03 million $ 9.15 million
Nov 23, 9 AM $ 0.316
-0.27%
$ 258.07 million $ 9.2 million
Nov 23, 8 AM $ 0.317
+0.00%
$ 258.14 million $ 9.38 million
Nov 23, 7 AM $ 0.317
-0.17%
$ 258.15 million $ 9.57 million
Nov 23, 6 AM $ 0.317
-0.74%
$ 258.58 million $ 9.53 million
Nov 23, 5 AM $ 0.32
-0.24%
$ 260.5 million $ 9.65 million
Nov 23, 4 AM $ 0.321
+0.50%
$ 261.12 million $ 9.83 million
Nov 23, 3 AM $ 0.319
+0.24%
$ 259.6 million $ 10.18 million
Nov 23, 2 AM $ 0.318
+0.56%
$ 259.2 million $ 10.2 million
Nov 23, 1 AM $ 0.316
+1.46%
$ 257.76 million $ 10.24 million
Nov 23, 12 AM $ 0.312
-0.28%
$ 254.05 million $ 10.13 million
Nov 22, 11 PM $ 0.313
-0.80%
$ 254.78 million $ 10.3 million
Nov 22, 10 PM $ 0.315
+2.00%
$ 256.83 million $ 10.61 million
Nov 22, 9 PM $ 0.309
+0.82%
$ 251.8 million $ 10.93 million