Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.149
+1.06%
$297.82 million $5.22 million
Jun 15, 9 AM $0.147
-0.78%
$294.69 million $5.1 million
Jun 15, 8 AM $0.149
+0.55%
$297 million $5.14 million
Jun 15, 7 AM $0.148
-0.48%
$295.38 million $5.13 million
Jun 15, 6 AM $0.148
+0.15%
$296.81 million $5.16 million
Jun 15, 5 AM $0.148
+0.76%
$296.36 million $5.24 million
Jun 15, 4 AM $0.147
-0.52%
$294.11 million $5.14 million
Jun 15, 3 AM $0.148
+0.40%
$295.64 million $5.07 million
Jun 15, 2 AM $0.147
+0.53%
$294.43 million $5.07 million
Jun 15, 1 AM $0.146
+0.14%
$292.88 million $4.9 million
Jun 15, 12 AM $0.146
-0.18%
$292.47 million $4.83 million
Jun 14, 11 PM $0.146
+0.38%
$292.97 million $4.89 million
Jun 14, 10 PM $0.146
-0.86%
$291.85 million $4.84 million
Jun 14, 9 PM $0.147
+3.45%
$294.41 million $4.75 million
Jun 14, 8 PM $0.142
+0.68%
$284.6 million $4.58 million
Jun 14, 7 PM $0.141
+0.42%
$282.69 million $4.58 million
Jun 14, 6 PM $0.141
+0.09%
$281.49 million $4.69 million
Jun 14, 5 PM $0.141
-0.11%
$281.23 million $4.79 million
Jun 14, 4 PM $0.141
-0.10%
$281.55 million $4.68 million
Jun 14, 3 PM $0.141
-0.61%
$281.84 million $4.85 million
Jun 14, 2 PM $0.142
-0.84%
$283.58 million $5.15 million
Jun 14, 1 PM $0.143
-0.32%
$286.03 million $5.66 million
Jun 14, 12 PM $0.143
-0.10%
$286.94 million $5.66 million
Jun 14, 11 AM $0.144
+0.03%
$287.24 million $5.67 million
Jun 14, 10 AM $0.144
-0.67%
$287.17 million $5.69 million
Jun 14, 9 AM $0.145
+0.30%
$289.12 million $5.73 million
Jun 14, 8 AM $0.144
-0.33%
$288.26 million $5.62 million
Jun 14, 7 AM $0.145
-0.06%
$289.22 million $5.6 million
Jun 14, 6 AM $0.145
+0.43%
$289.38 million $5.71 million
Jun 14, 5 AM $0.144
+0.12%
$288.14 million $5.59 million
Jun 14, 4 AM $0.144
-0.70%
$287.8 million $5.59 million
Jun 14, 3 AM $0.145
-0.01%
$289.86 million $5.5 million
Jun 14, 2 AM $0.145
-0.47%
$289.88 million $5.53 million
Jun 14, 1 AM $0.146
+0.21%
$291.26 million $5.62 million
Jun 14, 12 AM $0.145
-0.13%
$290.66 million $5.72 million
Jun 13, 11 PM $0.146
+0.07%
$291.06 million $5.6 million
Jun 13, 10 PM $0.145
-0.90%
$290.86 million $5.65 million
Jun 13, 9 PM $0.147
+0.59%
$293.5 million $5.63 million
Jun 13, 8 PM $0.146
-0.65%
$291.79 million $5.57 million
Jun 13, 7 PM $0.147
+0.72%
$293.68 million $5.53 million
Jun 13, 6 PM $0.146
+0.08%
$291.6 million $5.45 million
Jun 13, 5 PM $0.146
-0.94%
$291.36 million $5.36 million
Jun 13, 4 PM $0.147
-0.56%
$294.14 million $5.5 million
Jun 13, 3 PM $0.148
+0.93%
$295.8 million $5.46 million
Jun 13, 2 PM $0.147
+2.00%
$293.03 million $5.19 million
Jun 13, 1 PM $0.144
-0.58%
$287.3 million $4.87 million
Jun 13, 12 PM $0.144
+0.42%
$288.97 million $5.02 million
Jun 13, 11 AM $0.144
+0.55%
$287.76 million $5.09 million
Jun 13, 10 AM $0.143
-0.23%
$286.17 million $5.2 million
Jun 13, 9 AM $0.143
-0.35%
$286.84 million $5.44 million