Immutable Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.477
-9.44%
$ 877.75 million $ 36.29 million
Jun 11, 2025 $ 0.526
-4.54%
$ 969.26 million $ 61.23 million
Jun 10, 2025 $ 0.551
+2.79%
$ 1.02 billion $ 41.65 million
Jun 9, 2025 $ 0.536
+3.70%
$ 987.24 million $ 26.65 million
Jun 8, 2025 $ 0.517
-1.92%
$ 951.98 million $ 19.81 million
Jun 7, 2025 $ 0.527
+5.27%
$ 970.57 million $ 18.69 million
Jun 6, 2025 $ 0.501
+0.60%
$ 921.99 million $ 26.98 million
Jun 5, 2025 $ 0.498
-9.19%
$ 916.52 million $ 26.97 million
Jun 4, 2025 $ 0.548
-5.10%
$ 1.01 billion $ 19.15 million
Jun 3, 2025 $ 0.577
+1.71%
$ 1.06 billion $ 26.58 million
Jun 2, 2025 $ 0.567
+2.43%
$ 1.05 billion $ 20.07 million
Jun 1, 2025 $ 0.554
+0.74%
$ 1.02 billion $ 19.62 million
May 31, 2025 $ 0.55
+3.31%
$ 1.01 billion $ 31.67 million
May 30, 2025 $ 0.532
-12.73%
$ 980.41 million $ 39.12 million
May 29, 2025 $ 0.61
-3.89%
$ 1.12 billion $ 24.34 million
May 28, 2025 $ 0.635
-0.71%
$ 1.17 billion $ 24.08 million
May 27, 2025 $ 0.639
+0.91%
$ 1.18 billion $ 25.98 million
May 26, 2025 $ 0.634
-1.55%
$ 1.17 billion $ 27.45 million
May 25, 2025 $ 0.644
+1.03%
$ 1.19 billion $ 20.45 million
May 24, 2025 $ 0.637
-0.84%
$ 1.17 billion $ 21.34 million
May 23, 2025 $ 0.642
-10.93%
$ 1.18 billion $ 40.36 million
May 22, 2025 $ 0.721
+6.53%
$ 1.33 billion $ 31.52 million
May 21, 2025 $ 0.677
+4.00%
$ 1.25 billion $ 35.2 million
May 20, 2025 $ 0.651
+0.79%
$ 1.2 billion $ 25.57 million
May 19, 2025 $ 0.646
-2.72%
$ 1.16 billion $ 29.23 million
May 18, 2025 $ 0.664
+4.34%
$ 1.19 billion $ 29.23 million
May 17, 2025 $ 0.636
-3.12%
$ 1.14 billion $ 26.97 million
May 16, 2025 $ 0.657
-2.45%
$ 1.18 billion $ 32.23 million
May 15, 2025 $ 0.673
-7.19%
$ 1.21 billion $ 43.93 million
May 14, 2025 $ 0.725
-1.79%
$ 1.3 billion $ 44.8 million
May 13, 2025 $ 0.738
+3.20%
$ 1.32 billion $ 48.73 million
May 12, 2025 $ 0.715
-0.35%
$ 1.28 billion $ 76.36 million
May 11, 2025 $ 0.718
-7.34%
$ 1.29 billion $ 59.07 million
May 10, 2025 $ 0.775
+16.83%
$ 1.39 billion $ 60.22 million
May 9, 2025 $ 0.663
+7.89%
$ 1.19 billion $ 57.77 million
May 8, 2025 $ 0.615
+14.84%
$ 1.1 billion $ 48.89 million
May 7, 2025 $ 0.535
+1.13%
$ 959.36 million $ 30.68 million
May 6, 2025 $ 0.529
-2.57%
$ 948.64 million $ 34.09 million
May 5, 2025 $ 0.543
-1.63%
$ 973.67 million $ 29.15 million
May 4, 2025 $ 0.552
-3.72%
$ 989.82 million $ 24.18 million
May 3, 2025 $ 0.573
-11.94%
$ 1.03 billion $ 36.42 million
May 2, 2025 $ 0.651
+10.82%
$ 1.17 billion $ 101.23 million
May 1, 2025 $ 0.588
+4.98%
$ 1.05 billion $ 35.81 million
Apr 30, 2025 $ 0.56
-1.95%
$ 1 billion $ 26.69 million
Apr 29, 2025 $ 0.571
-2.76%
$ 1.02 billion $ 14.48 million
Apr 28, 2025 $ 0.587
+2.24%
$ 1.05 billion $ 25.18 million
Apr 27, 2025 $ 0.574
-7.91%
$ 1.03 billion $ 24.46 million
Apr 26, 2025 $ 0.624
+4.50%
$ 1.12 billion $ 34.32 million
Apr 25, 2025 $ 0.597
-1.50%
$ 1.07 billion $ 43.18 million
Apr 24, 2025 $ 0.606
+3.05%
$ 1.09 billion $ 58.62 million