Immutable Historical Data

IMX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.354
-4.73%
$281.71 million $19.6 million
Nov 19, 2025 $0.371
-2.46%
$302.04 million $21.84 million
Nov 18, 2025 $0.384
+5.21%
$310.08 million $18.26 million
Nov 17, 2025 $0.365
-1.21%
$296.9 million $25.05 million
Nov 16, 2025 $0.365
-4.51%
$300.54 million $15.81 million
Nov 15, 2025 $0.385
+2.10%
$311.99 million $13.52 million
Nov 14, 2025 $0.38
-4.84%
$307.01 million $28.33 million
Nov 13, 2025 $0.399
-4.49%
$325.33 million $25.09 million
Nov 12, 2025 $0.42
-1.05%
$340.51 million $15.42 million
Nov 11, 2025 $0.425
-9.40%
$343.35 million $811.4 million
Nov 10, 2025 $0.469
+5.94%
$378.97 million $229.96 million
Nov 9, 2025 $0.443
+2.80%
$357.41 million $27.52 million
Nov 8, 2025 $0.431
-1.97%
$347.98 million $35.84 million
Nov 7, 2025 $0.439
+7.60%
$354.98 million $62.07 million
Nov 6, 2025 $0.408
-3.14%
$329.9 million $18.4 million
Nov 5, 2025 $0.422
-0.99%
$340.6 million $16.95 million
Nov 4, 2025 $0.426
-3.83%
$351.86 million $28.33 million
Nov 3, 2025 $0.443
-13.16%
$365.88 million $29 million
Nov 2, 2025 $0.51
-1.15%
$421.63 million $19.88 million
Nov 1, 2025 $0.516
+4.35%
$426.25 million $14.57 million
Oct 31, 2025 $0.493
+1.18%
$408.49 million $18.53 million
Oct 30, 2025 $0.48
-8.61%
$402.51 million $23.5 million
Oct 29, 2025 $0.526
+0.70%
$434.32 million $20.12 million
Oct 28, 2025 $0.522
-2.34%
$431.36 million $19.54 million
Oct 27, 2025 $0.534
-4.52%
$441.73 million $20.89 million
Oct 26, 2025 $0.56
+4.06%
$462.34 million $18.7 million
Oct 25, 2025 $0.538
+1.31%
$444.47 million $11 million
Oct 24, 2025 $0.533
+4.53%
$438.74 million $25.72 million
Oct 23, 2025 $0.506
+1.29%
$421.27 million $20.37 million
Oct 22, 2025 $0.489
-4.07%
$412.84 million $31.79 million
Oct 21, 2025 $0.52
-1.27%
$419.52 million $27.06 million
Oct 20, 2025 $0.528
+3.08%
$432.91 million $25.12 million
Oct 19, 2025 $0.519
+4.13%
$421.46 million $19.64 million
Oct 18, 2025 $0.498
+0.45%
$410.34 million $16.95 million
Oct 17, 2025 $0.5
-3.23%
$407.85 million $35.34 million
Oct 16, 2025 $0.508
-3.65%
$424.84 million $44.43 million
Oct 15, 2025 $0.527
-9.07%
$433.79 million $55.76 million
Oct 14, 2025 $0.58
-6.78%
$473.75 million $45.21 million
Oct 13, 2025 $0.622
+9.85%
$508.42 million $39.74 million
Oct 12, 2025 $0.566
+18.41%
$462.85 million $51.34 million
Oct 11, 2025 $0.478
-2.90%
$390.98 million $41.96 million
Oct 10, 2025 $0.492
-28.61%
$401.83 million $60.27 million
Oct 9, 2025 $0.689
-3.72%
$563.45 million $24.45 million
Oct 8, 2025 $0.716
+1.06%
$584.93 million $24.52 million
Oct 7, 2025 $0.708
-7.10%
$592.96 million $36.85 million
Oct 6, 2025 $0.762
+2.23%
$638.33 million $31.26 million
Oct 5, 2025 $0.746
-1.59%
$624.23 million $30.34 million
Oct 4, 2025 $0.758
-3.31%
$634.42 million $36.23 million
Oct 3, 2025 $0.789
+8.13%
$656.23 million $73.69 million
Oct 2, 2025 $0.729
+4.08%
$610.41 million $34.77 million