Immutable Historical Data

IMX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.313
-0.80%
$ 254.78 million $ 10.3 million
Nov 22, 10 PM $ 0.315
+2.00%
$ 256.83 million $ 10.61 million
Nov 22, 9 PM $ 0.309
+0.82%
$ 251.8 million $ 10.93 million
Nov 22, 8 PM $ 0.307
-0.71%
$ 249.73 million $ 11.04 million
Nov 22, 7 PM $ 0.309
-0.10%
$ 251.51 million $ 11.67 million
Nov 22, 6 PM $ 0.309
-0.30%
$ 251.77 million $ 12.32 million
Nov 22, 5 PM $ 0.31
-0.55%
$ 252.53 million $ 12.87 million
Nov 22, 4 PM $ 0.312
+1.95%
$ 253.83 million $ 13.58 million
Nov 22, 3 PM $ 0.306
-0.38%
$ 249.07 million $ 14.37 million
Nov 22, 2 PM $ 0.307
+1.55%
$ 250.03 million $ 15.29 million
Nov 22, 1 PM $ 0.302
+0.17%
$ 246.2 million $ 15.94 million
Nov 22, 12 PM $ 0.302
-1.56%
$ 245.78 million $ 16.65 million
Nov 22, 11 AM $ 0.307
+1.34%
$ 249.68 million $ 18.54 million
Nov 22, 10 AM $ 0.302
-0.47%
$ 246.17 million $ 19.59 million
Nov 22, 9 AM $ 0.304
+0.60%
$ 247.53 million $ 20.65 million
Nov 22, 8 AM $ 0.302
-2.06%
$ 246.03 million $ 21.66 million
Nov 22, 7 AM $ 0.308
+0.35%
$ 251.21 million $ 22.48 million
Nov 22, 6 AM $ 0.307
+0.92%
$ 250.34 million $ 25.79 million
Nov 22, 5 AM $ 0.305
-0.93%
$ 248.05 million $ 26.24 million
Nov 22, 4 AM $ 0.307
-0.74%
$ 250.38 million $ 26.3 million
Nov 22, 3 AM $ 0.31
-0.45%
$ 252.23 million $ 26.11 million
Nov 22, 2 AM $ 0.311
-0.54%
$ 253.37 million $ 26.53 million
Nov 22, 1 AM $ 0.313
-0.34%
$ 254.76 million $ 26.97 million
Nov 22, 12 AM $ 0.314
-0.33%
$ 255.56 million $ 27.05 million
Nov 21, 11 PM $ 0.315
+2.52%
$ 256.47 million $ 27.13 million
Nov 21, 10 PM $ 0.307
-2.70%
$ 250.32 million $ 27.07 million
Nov 21, 9 PM $ 0.316
+0.86%
$ 257.16 million $ 26.8 million
Nov 21, 8 PM $ 0.313
-1.24%
$ 255.2 million $ 26.8 million
Nov 21, 7 PM $ 0.317
-1.93%
$ 258.19 million $ 26.55 million
Nov 21, 6 PM $ 0.323
+1.44%
$ 263.26 million $ 26.73 million
Nov 21, 5 PM $ 0.319
-0.79%
$ 259.53 million $ 26.95 million
Nov 21, 4 PM $ 0.321
+3.21%
$ 261.59 million $ 27.3 million
Nov 21, 3 PM $ 0.311
-1.85%
$ 253.27 million $ 27.91 million
Nov 21, 2 PM $ 0.317
+2.34%
$ 258.41 million $ 27.5 million
Nov 21, 1 PM $ 0.31
-0.32%
$ 252.48 million $ 27.43 million
Nov 21, 12 PM $ 0.311
+2.68%
$ 253.23 million $ 27.9 million
Nov 21, 11 AM $ 0.303
-2.02%
$ 246.61 million $ 26.35 million
Nov 21, 10 AM $ 0.309
+0.08%
$ 251.85 million $ 25.99 million
Nov 21, 9 AM $ 0.309
-1.32%
$ 251.51 million $ 25.01 million
Nov 21, 8 AM $ 0.313
-0.76%
$ 254.87 million $ 22.81 million
Nov 21, 7 AM $ 0.315
-5.82%
$ 256.81 million $ 23.05 million
Nov 21, 6 AM $ 0.335
-0.12%
$ 272.67 million $ 19.94 million
Nov 21, 5 AM $ 0.335
-1.56%
$ 273.08 million $ 19.53 million
Nov 21, 4 AM $ 0.34
-0.12%
$ 277.33 million $ 19.41 million
Nov 21, 3 AM $ 0.341
+0.29%
$ 277.68 million $ 19.24 million
Nov 21, 2 AM $ 0.34
-2.31%
$ 276.92 million $ 18.82 million
Nov 21, 1 AM $ 0.348
-0.58%
$ 283.47 million $ 18.37 million
Nov 21, 12 AM $ 0.35
+1.21%
$ 285.11 million $ 18.25 million
Nov 20, 11 PM $ 0.346
-2.24%
$ 281.71 million $ 18.2 million
Nov 20, 10 PM $ 0.354
+1.25%
$ 288.16 million $ 19.6 million