Immutable Historical Data

IMX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.346
-2.24%
$ 281.71 million $ 18.2 million
Nov 20, 10 PM $ 0.354
+1.25%
$ 288.16 million $ 19.6 million
Nov 20, 9 PM $ 0.349
+1.16%
$ 284.83 million $ 19.81 million
Nov 20, 8 PM $ 0.345
-0.74%
$ 281.35 million $ 20.82 million
Nov 20, 7 PM $ 0.348
+1.11%
$ 283.32 million $ 21.44 million
Nov 20, 6 PM $ 0.344
-1.28%
$ 280.42 million $ 23.34 million
Nov 20, 5 PM $ 0.349
-1.65%
$ 284.06 million $ 23.37 million
Nov 20, 4 PM $ 0.355
-5.05%
$ 288.82 million $ 23.11 million
Nov 20, 3 PM $ 0.373
-1.95%
$ 304.2 million $ 22.69 million
Nov 20, 2 PM $ 0.381
+0.58%
$ 310.25 million $ 22.98 million
Nov 20, 1 PM $ 0.379
-1.19%
$ 308.48 million $ 22.9 million
Nov 20, 12 PM $ 0.383
+1.30%
$ 312.13 million $ 22.23 million
Nov 20, 11 AM $ 0.378
+0.92%
$ 308.46 million $ 22.26 million
Nov 20, 10 AM $ 0.375
-0.09%
$ 305.31 million $ 21.62 million
Nov 20, 9 AM $ 0.375
-0.02%
$ 305.58 million $ 21.96 million
Nov 20, 8 AM $ 0.375
-0.42%
$ 305.65 million $ 21.88 million
Nov 20, 7 AM $ 0.377
+1.29%
$ 306.96 million $ 22.24 million
Nov 20, 6 AM $ 0.372
+0.18%
$ 303.06 million $ 21.68 million
Nov 20, 5 AM $ 0.371
-0.35%
$ 302.52 million $ 21.78 million
Nov 20, 4 AM $ 0.373
+1.38%
$ 303.42 million $ 22.13 million
Nov 20, 3 AM $ 0.368
-0.37%
$ 299.45 million $ 22.25 million
Nov 20, 2 AM $ 0.369
-0.06%
$ 300.56 million $ 22.44 million
Nov 20, 1 AM $ 0.369
+0.77%
$ 300.76 million $ 22.55 million
Nov 20, 12 AM $ 0.366
-1.32%
$ 298.45 million $ 21.87 million
Nov 19, 11 PM $ 0.371
+2.08%
$ 302.04 million $ 21.84 million
Nov 19, 10 PM $ 0.364
+0.07%
$ 296.29 million $ 20.82 million
Nov 19, 9 PM $ 0.364
+2.17%
$ 296.09 million $ 20.61 million
Nov 19, 8 PM $ 0.356
+4.84%
$ 289.66 million $ 19.73 million
Nov 19, 7 PM $ 0.339
-2.35%
$ 276.28 million $ 19.28 million
Nov 19, 6 PM $ 0.347
-1.43%
$ 282.91 million $ 16.09 million
Nov 19, 5 PM $ 0.352
-0.02%
$ 287.03 million $ 16.84 million
Nov 19, 4 PM $ 0.352
-1.30%
$ 287.09 million $ 16.28 million
Nov 19, 3 PM $ 0.357
-1.83%
$ 290.87 million $ 15.9 million
Nov 19, 2 PM $ 0.364
+0.71%
$ 295.99 million $ 15.85 million
Nov 19, 1 PM $ 0.361
-1.37%
$ 294.3 million $ 16.03 million
Nov 19, 12 PM $ 0.366
-0.04%
$ 298.37 million $ 15.91 million
Nov 19, 11 AM $ 0.366
+0.00%
$ 298.51 million $ 15.88 million
Nov 19, 10 AM $ 0.366
-0.66%
$ 298.49 million $ 16.2 million
Nov 19, 9 AM $ 0.369
+0.05%
$ 300.46 million $ 15.97 million
Nov 19, 8 AM $ 0.369
-0.07%
$ 300.31 million $ 16.24 million
Nov 19, 7 AM $ 0.369
+0.84%
$ 300.45 million $ 16.28 million
Nov 19, 6 AM $ 0.366
+0.94%
$ 297.99 million $ 16.4 million
Nov 19, 5 AM $ 0.362
-1.87%
$ 295.18 million $ 16.43 million
Nov 19, 4 AM $ 0.369
-0.37%
$ 300.92 million $ 16.45 million
Nov 19, 3 AM $ 0.371
-1.14%
$ 302.04 million $ 16.68 million
Nov 19, 2 AM $ 0.375
+0.17%
$ 306.14 million $ 17.57 million
Nov 19, 1 AM $ 0.374
-0.88%
$ 305 million $ 17.87 million
Nov 19, 12 AM $ 0.378
-0.77%
$ 307.97 million $ 17.76 million
Nov 18, 11 PM $ 0.381
-0.73%
$ 310.08 million $ 18.12 million
Nov 18, 10 PM $ 0.384
+1.60%
$ 312.38 million $ 18.26 million