Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $0.175
-0.33%
$350.61 million $6.39 million
Apr 24, 4 PM $0.176
-0.50%
$351.82 million $6.63 million
Apr 24, 3 PM $0.177
+0.67%
$353.53 million $6.5 million
Apr 24, 2 PM $0.176
-0.46%
$351.19 million $6.38 million
Apr 24, 1 PM $0.176
-0.56%
$352.83 million $6.46 million
Apr 24, 12 PM $0.177
-0.27%
$354.8 million $6.42 million
Apr 24, 11 AM $0.178
+0.38%
$355.77 million $6.53 million
Apr 24, 10 AM $0.177
+0.38%
$354.44 million $6.34 million
Apr 24, 9 AM $0.177
-0.36%
$353.08 million $6.73 million
Apr 24, 8 AM $0.177
+0.64%
$354.36 million $6.97 million
Apr 24, 7 AM $0.176
-0.06%
$352.1 million $7.02 million
Apr 24, 6 AM $0.176
-0.24%
$352.3 million $7.25 million
Apr 24, 5 AM $0.177
+0.60%
$353.16 million $7.37 million
Apr 24, 4 AM $0.176
-0.17%
$351.07 million $7.32 million
Apr 24, 3 AM $0.176
-0.54%
$351.66 million $7.36 million
Apr 24, 2 AM $0.177
-0.30%
$353.56 million $7.24 million
Apr 24, 1 AM $0.177
+0.01%
$354.63 million $7.41 million
Apr 24, 12 AM $0.177
-0.14%
$354.62 million $7.43 million
Apr 23, 11 PM $0.178
+0.36%
$355.12 million $7.83 million
Apr 23, 10 PM $0.177
+0.05%
$353.86 million $8.01 million
Apr 23, 9 PM $0.177
-0.10%
$353.7 million $8.03 million
Apr 23, 8 PM $0.177
+0.09%
$354.07 million $7.95 million
Apr 23, 7 PM $0.177
+0.57%
$353.75 million $8.1 million
Apr 23, 6 PM $0.176
-0.53%
$351.76 million $8.26 million
Apr 23, 5 PM $0.177
-0.95%
$353.62 million $8.04 million
Apr 23, 4 PM $0.178
+0.14%
$356.99 million $8.02 million
Apr 23, 3 PM $0.178
-0.07%
$356.51 million $8.32 million
Apr 23, 2 PM $0.178
+0.51%
$356.77 million $8.74 million
Apr 23, 1 PM $0.177
-0.02%
$354.96 million $8.6 million
Apr 23, 12 PM $0.178
+0.03%
$355.03 million $8.67 million
Apr 23, 11 AM $0.177
+0.47%
$354.83 million $8.94 million
Apr 23, 10 AM $0.177
-0.39%
$353.15 million $8.84 million
Apr 23, 9 AM $0.177
-1.22%
$354.53 million $8.56 million
Apr 23, 8 AM $0.179
+0.89%
$358.9 million $8.47 million
Apr 23, 7 AM $0.178
+0.38%
$355.74 million $8.47 million
Apr 23, 6 AM $0.177
+0.58%
$354.44 million $8.56 million
Apr 23, 5 AM $0.176
+0.25%
$352.44 million $9.55 million
Apr 23, 4 AM $0.176
+0.51%
$351.57 million $10 million
Apr 23, 3 AM $0.175
-0.47%
$349.77 million $9.94 million
Apr 23, 2 AM $0.176
-1.26%
$351.41 million $10.06 million
Apr 23, 1 AM $0.178
+0.31%
$355.91 million $10.03 million
Apr 23, 12 AM $0.177
-0.64%
$354.82 million $10.18 million
Apr 22, 11 PM $0.179
-0.09%
$357.08 million $9.96 million
Apr 22, 10 PM $0.179
-1.22%
$357.4 million $9.82 million
Apr 22, 9 PM $0.181
+1.74%
$361.83 million $9.83 million
Apr 22, 8 PM $0.178
-1.19%
$355.63 million $9.86 million
Apr 22, 7 PM $0.18
-0.99%
$359.93 million $9.88 million
Apr 22, 6 PM $0.182
-0.37%
$363.51 million $9.86 million
Apr 22, 5 PM $0.182
+1.88%
$364.88 million $9.97 million
Apr 22, 4 PM $0.179
-0.72%
$358.15 million $9.9 million