Immutable Historical Data

IMX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.381
-0.73%
$ 310.08 million $ 18.12 million
Nov 18, 10 PM $ 0.384
+1.60%
$ 312.38 million $ 18.26 million
Nov 18, 9 PM $ 0.378
-1.39%
$ 307.48 million $ 18.29 million
Nov 18, 8 PM $ 0.383
-0.75%
$ 311.83 million $ 19.67 million
Nov 18, 7 PM $ 0.386
+0.34%
$ 314.22 million $ 20.18 million
Nov 18, 6 PM $ 0.384
+1.14%
$ 313.12 million $ 21.05 million
Nov 18, 5 PM $ 0.38
-0.86%
$ 309.6 million $ 21.53 million
Nov 18, 4 PM $ 0.383
+1.35%
$ 312.11 million $ 21.89 million
Nov 18, 3 PM $ 0.378
+2.30%
$ 307.96 million $ 21.81 million
Nov 18, 2 PM $ 0.37
+0.97%
$ 301.04 million $ 21.59 million
Nov 18, 1 PM $ 0.366
-0.01%
$ 298.14 million $ 22.57 million
Nov 18, 12 PM $ 0.366
+0.15%
$ 298.17 million $ 23.1 million
Nov 18, 11 AM $ 0.366
-0.55%
$ 297.71 million $ 23.61 million
Nov 18, 10 AM $ 0.368
-0.09%
$ 299.37 million $ 24.97 million
Nov 18, 9 AM $ 0.368
-0.09%
$ 299.51 million $ 25.17 million
Nov 18, 8 AM $ 0.368
-0.06%
$ 299.78 million $ 24.95 million
Nov 18, 7 AM $ 0.368
+1.01%
$ 299.95 million $ 25.12 million
Nov 18, 6 AM $ 0.365
-0.93%
$ 296.96 million $ 25.7 million
Nov 18, 5 AM $ 0.368
+0.06%
$ 299.75 million $ 25.65 million
Nov 18, 4 AM $ 0.368
+0.08%
$ 299.57 million $ 25.58 million
Nov 18, 3 AM $ 0.368
+1.45%
$ 299.34 million $ 25.72 million
Nov 18, 2 AM $ 0.362
+0.29%
$ 295.07 million $ 25.28 million
Nov 18, 1 AM $ 0.361
-0.42%
$ 294.22 million $ 25.09 million
Nov 18, 12 AM $ 0.363
-0.48%
$ 295.47 million $ 25.19 million
Nov 17, 11 PM $ 0.365
+0.35%
$ 296.9 million $ 25.05 million
Nov 17, 10 PM $ 0.363
+1.46%
$ 295.85 million $ 25.13 million
Nov 17, 9 PM $ 0.358
-1.05%
$ 291.6 million $ 25.5 million
Nov 17, 8 PM $ 0.362
+0.31%
$ 294.56 million $ 25.42 million
Nov 17, 7 PM $ 0.36
-1.19%
$ 293.63 million $ 24.43 million
Nov 17, 6 PM $ 0.365
-1.22%
$ 297.14 million $ 23.34 million
Nov 17, 5 PM $ 0.369
-2.93%
$ 300.81 million $ 23.52 million
Nov 17, 4 PM $ 0.38
+0.85%
$ 309.88 million $ 23.74 million
Nov 17, 3 PM $ 0.377
-2.32%
$ 307.27 million $ 23.67 million
Nov 17, 2 PM $ 0.386
+0.84%
$ 314.59 million $ 23.11 million
Nov 17, 1 PM $ 0.383
-2.21%
$ 311.52 million $ 21.38 million
Nov 17, 12 PM $ 0.392
+0.15%
$ 319.05 million $ 20.62 million
Nov 17, 11 AM $ 0.391
+0.99%
$ 318.57 million $ 20.02 million
Nov 17, 10 AM $ 0.387
+1.29%
$ 315.45 million $ 18.47 million
Nov 17, 9 AM $ 0.382
+0.65%
$ 311.42 million $ 18.12 million
Nov 17, 8 AM $ 0.38
-1.73%
$ 309.39 million $ 18.18 million
Nov 17, 7 AM $ 0.387
+2.17%
$ 314.84 million $ 17.69 million
Nov 17, 6 AM $ 0.379
+0.15%
$ 308.29 million $ 17.02 million
Nov 17, 5 AM $ 0.378
+0.58%
$ 307.82 million $ 16.9 million
Nov 17, 4 AM $ 0.376
-1.20%
$ 306.05 million $ 16.74 million
Nov 17, 3 AM $ 0.38
+1.78%
$ 309.75 million $ 16.47 million
Nov 17, 2 AM $ 0.374
+0.87%
$ 304.33 million $ 16.02 million
Nov 17, 1 AM $ 0.37
-0.69%
$ 301.71 million $ 16.09 million
Nov 17, 12 AM $ 0.373
+1.09%
$ 303.82 million $ 16.3 million
Nov 16, 11 PM $ 0.369
+0.96%
$ 300.54 million $ 16.19 million
Nov 16, 10 PM $ 0.365
+1.25%
$ 297.69 million $ 15.81 million