Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 AM $0.139
-0.66%
$278.17 million $10.52 million
Jun 9, 5 AM $0.14
+1.21%
$280.02 million $10.59 million
Jun 9, 4 AM $0.138
+1.70%
$276.68 million $10.37 million
Jun 9, 3 AM $0.136
+0.68%
$272.05 million $10.36 million
Jun 9, 2 AM $0.135
-1.11%
$270.21 million $10.35 million
Jun 9, 1 AM $0.137
+0.54%
$273.23 million $10.25 million
Jun 9, 12 AM $0.136
-1.95%
$271.76 million $10.34 million
Jun 8, 11 PM $0.139
-0.93%
$277.16 million $10.41 million
Jun 8, 10 PM $0.14
-1.03%
$279.76 million $10.43 million
Jun 8, 9 PM $0.141
+0.32%
$282.67 million $10.7 million
Jun 8, 8 PM $0.141
+0.36%
$281.76 million $10.61 million
Jun 8, 7 PM $0.14
-0.30%
$280.74 million $10.68 million
Jun 8, 6 PM $0.141
-0.16%
$281.6 million $11.29 million
Jun 8, 5 PM $0.141
-0.14%
$282.04 million $11.48 million
Jun 8, 4 PM $0.141
+0.17%
$282.44 million $11.18 million
Jun 8, 3 PM $0.141
-1.01%
$281.97 million $10.91 million
Jun 8, 2 PM $0.142
+0.35%
$284.86 million $11.12 million
Jun 8, 1 PM $0.142
-0.25%
$283.86 million $10.58 million
Jun 8, 12 PM $0.142
-0.46%
$284.56 million $10.14 million
Jun 8, 11 AM $0.143
+1.17%
$285.89 million $9.48 million
Jun 8, 10 AM $0.141
+1.45%
$282.58 million $7.98 million
Jun 8, 9 AM $0.139
+1.51%
$278.55 million $7.67 million
Jun 8, 8 AM $0.137
+0.37%
$274.4 million $7.45 million
Jun 8, 7 AM $0.137
+0.12%
$273.38 million $7.41 million
Jun 8, 6 AM $0.137
+1.17%
$273.05 million $7.39 million
Jun 8, 5 AM $0.135
-1.29%
$269.86 million $7.39 million
Jun 8, 4 AM $0.137
-1.15%
$273.4 million $7.51 million
Jun 8, 3 AM $0.138
+0.34%
$276.58 million $7.34 million
Jun 8, 2 AM $0.138
+1.35%
$275.65 million $7.23 million
Jun 8, 1 AM $0.136
-1.93%
$271.98 million $7.16 million
Jun 8, 12 AM $0.139
+2.50%
$277.34 million $7.24 million
Jun 7, 11 PM $0.135
+0.58%
$270.57 million $7.03 million
Jun 7, 10 PM $0.134
+2.37%
$268.99 million $6.91 million
Jun 7, 9 PM $0.131
-0.09%
$262.75 million $6.61 million
Jun 7, 8 PM $0.131
-0.04%
$262.99 million $6.72 million
Jun 7, 7 PM $0.132
-1.44%
$263.09 million $6.62 million
Jun 7, 6 PM $0.133
+0.08%
$266.93 million $5.98 million
Jun 7, 5 PM $0.133
+1.78%
$266.72 million $5.71 million
Jun 7, 4 PM $0.131
+0.59%
$262.05 million $5.7 million
Jun 7, 3 PM $0.13
-0.04%
$260.52 million $5.9 million
Jun 7, 2 PM $0.13
+1.99%
$260.63 million $5.92 million
Jun 7, 1 PM $0.128
+0.44%
$255.54 million $5.79 million
Jun 7, 12 PM $0.127
-1.45%
$254.42 million $5.85 million
Jun 7, 11 AM $0.129
+0.61%
$258.16 million $5.78 million
Jun 7, 10 AM $0.128
-1.39%
$256.61 million $6.09 million
Jun 7, 9 AM $0.13
-0.69%
$260.22 million $6.23 million
Jun 7, 8 AM $0.131
+1.69%
$262.03 million $6.32 million
Jun 7, 7 AM $0.129
-0.21%
$257.68 million $6.27 million
Jun 7, 6 AM $0.129
+0.59%
$258.26 million $6.42 million
Jun 7, 5 AM $0.128
+0.07%
$256.75 million $6.47 million