Immutable Historical Data

IMX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.164
+0.14%
$ 326.05 million $ 7.94 million
Feb 27, 9 PM $ 0.164
-0.76%
$ 325.6 million $ 7.81 million
Feb 27, 8 PM $ 0.165
+0.10%
$ 328.09 million $ 7.77 million
Feb 27, 7 PM $ 0.165
-0.67%
$ 327.74 million $ 7.8 million
Feb 27, 6 PM $ 0.166
-0.74%
$ 329.97 million $ 8.04 million
Feb 27, 5 PM $ 0.167
+0.54%
$ 332.43 million $ 8.09 million
Feb 27, 4 PM $ 0.166
-0.59%
$ 330.63 million $ 8.04 million
Feb 27, 3 PM $ 0.167
+0.40%
$ 332.6 million $ 8.18 million
Feb 27, 2 PM $ 0.167
-0.70%
$ 331.26 million $ 8.28 million
Feb 27, 1 PM $ 0.168
-0.42%
$ 333.57 million $ 8.24 million
Feb 27, 12 PM $ 0.169
-0.78%
$ 334.97 million $ 8.09 million
Feb 27, 11 AM $ 0.17
-1.20%
$ 337.63 million $ 7.84 million
Feb 27, 10 AM $ 0.172
-1.60%
$ 341.73 million $ 7.6 million
Feb 27, 9 AM $ 0.175
-0.04%
$ 347.26 million $ 6.91 million
Feb 27, 8 AM $ 0.175
+0.31%
$ 347.58 million $ 7.06 million
Feb 27, 7 AM $ 0.174
+0.79%
$ 346.57 million $ 6.97 million
Feb 27, 6 AM $ 0.173
+0.52%
$ 343.86 million $ 6.85 million
Feb 27, 5 AM $ 0.172
+0.56%
$ 342.09 million $ 6.81 million
Feb 27, 4 AM $ 0.171
+1.86%
$ 340.18 million $ 6.82 million
Feb 27, 3 AM $ 0.168
+0.56%
$ 333.97 million $ 6.69 million
Feb 27, 2 AM $ 0.167
+0.62%
$ 332.13 million $ 6.76 million
Feb 27, 1 AM $ 0.166
-0.24%
$ 330.07 million $ 5.21 million
Feb 27, 12 AM $ 0.167
-0.15%
$ 330.86 million $ 5.27 million
Feb 26, 11 PM $ 0.167
-0.31%
$ 331.38 million $ 5.39 million
Feb 26, 10 PM $ 0.167
+0.32%
$ 332.37 million $ 5.68 million
Feb 26, 9 PM $ 0.167
-0.08%
$ 331.33 million $ 5.77 million
Feb 26, 8 PM $ 0.167
-1.04%
$ 331.59 million $ 8.43 million
Feb 26, 7 PM $ 0.169
+1.19%
$ 335.05 million $ 8.61 million
Feb 26, 6 PM $ 0.167
+1.68%
$ 331.06 million $ 8.64 million
Feb 26, 5 PM $ 0.164
+0.34%
$ 325.58 million $ 8.69 million
Feb 26, 4 PM $ 0.163
-2.75%
$ 324.48 million $ 8.79 million
Feb 26, 3 PM $ 0.168
-0.50%
$ 333.65 million $ 8.86 million
Feb 26, 2 PM $ 0.169
-0.51%
$ 335.33 million $ 8.93 million
Feb 26, 1 PM $ 0.17
-0.26%
$ 337.04 million $ 8.95 million
Feb 26, 12 PM $ 0.17
-0.05%
$ 337.92 million $ 8.87 million
Feb 26, 11 AM $ 0.17
-0.08%
$ 338.08 million $ 9.03 million
Feb 26, 10 AM $ 0.17
-1.39%
$ 338.36 million $ 9.13 million
Feb 26, 9 AM $ 0.173
+1.23%
$ 343.13 million $ 9.22 million
Feb 26, 8 AM $ 0.171
+0.19%
$ 338.96 million $ 8.78 million
Feb 26, 7 AM $ 0.17
+0.23%
$ 338.35 million $ 8.74 million
Feb 26, 6 AM $ 0.17
-0.73%
$ 337.57 million $ 8.28 million
Feb 26, 5 AM $ 0.171
-1.68%
$ 340.05 million $ 8.34 million
Feb 26, 4 AM $ 0.174
+0.49%
$ 345.85 million $ 8.26 million
Feb 26, 3 AM $ 0.173
-0.48%
$ 344.18 million $ 8.26 million
Feb 26, 2 AM $ 0.174
+0.21%
$ 345.83 million $ 8.62 million
Feb 26, 1 AM $ 0.174
+0.21%
$ 345.1 million $ 8.63 million
Feb 26, 12 AM $ 0.173
-0.23%
$ 344.39 million $ 9 million
Feb 25, 11 PM $ 0.174
-1.97%
$ 345.05 million $ 8.8 million
Feb 25, 10 PM $ 0.177
-1.80%
$ 351.96 million $ 8.52 million
Feb 25, 9 PM $ 0.18
-0.06%
$ 358.41 million $ 8.34 million