Immutable Historical Data

IMX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.365
+1.25%
$ 297.69 million $ 15.81 million
Nov 16, 9 PM $ 0.361
-0.35%
$ 293.84 million $ 15.36 million
Nov 16, 8 PM $ 0.362
+0.00%
$ 294.88 million $ 14.87 million
Nov 16, 7 PM $ 0.362
+0.59%
$ 294.88 million $ 14.92 million
Nov 16, 6 PM $ 0.36
-0.57%
$ 293.16 million $ 14.69 million
Nov 16, 5 PM $ 0.362
-0.67%
$ 294.64 million $ 13.74 million
Nov 16, 4 PM $ 0.364
-0.85%
$ 296.65 million $ 13.4 million
Nov 16, 3 PM $ 0.367
-2.64%
$ 299.16 million $ 13.06 million
Nov 16, 2 PM $ 0.377
+0.75%
$ 307.27 million $ 12.84 million
Nov 16, 1 PM $ 0.374
-0.73%
$ 304.98 million $ 12.85 million
Nov 16, 12 PM $ 0.377
+0.28%
$ 307.24 million $ 12.72 million
Nov 16, 11 AM $ 0.376
-2.13%
$ 306.35 million $ 12.41 million
Nov 16, 10 AM $ 0.384
-0.11%
$ 313.25 million $ 12.32 million
Nov 16, 9 AM $ 0.385
+0.96%
$ 313.3 million $ 12.44 million
Nov 16, 8 AM $ 0.381
-0.39%
$ 310.33 million $ 12.39 million
Nov 16, 7 AM $ 0.382
+0.22%
$ 311.14 million $ 12.71 million
Nov 16, 6 AM $ 0.382
+0.06%
$ 310.82 million $ 12.56 million
Nov 16, 5 AM $ 0.381
+0.35%
$ 310.62 million $ 12.55 million
Nov 16, 4 AM $ 0.38
-0.02%
$ 309.54 million $ 12.31 million
Nov 16, 3 AM $ 0.38
-0.23%
$ 309.59 million $ 12.17 million
Nov 16, 2 AM $ 0.381
+1.20%
$ 310.31 million $ 12.25 million
Nov 16, 1 AM $ 0.376
-0.72%
$ 306.63 million $ 12.13 million
Nov 16, 12 AM $ 0.379
-0.93%
$ 308.86 million $ 12.24 million
Nov 15, 11 PM $ 0.383
-0.51%
$ 311.99 million $ 12.26 million
Nov 15, 10 PM $ 0.385
+0.80%
$ 313.38 million $ 13.52 million
Nov 15, 9 PM $ 0.382
-0.71%
$ 310.91 million $ 13.97 million
Nov 15, 8 PM $ 0.384
-0.91%
$ 313.13 million $ 14.41 million
Nov 15, 7 PM $ 0.388
-0.15%
$ 316.03 million $ 15.27 million
Nov 15, 6 PM $ 0.389
-0.44%
$ 316.5 million $ 15.59 million
Nov 15, 5 PM $ 0.39
+1.48%
$ 317.91 million $ 16.01 million
Nov 15, 4 PM $ 0.385
+0.25%
$ 313.27 million $ 16.28 million
Nov 15, 3 PM $ 0.384
-0.18%
$ 312.51 million $ 16.84 million
Nov 15, 2 PM $ 0.384
-0.01%
$ 313.09 million $ 17.85 million
Nov 15, 1 PM $ 0.384
+0.47%
$ 313.12 million $ 19.23 million
Nov 15, 12 PM $ 0.383
+0.86%
$ 311.66 million $ 20.04 million
Nov 15, 11 AM $ 0.379
-0.66%
$ 309 million $ 21.7 million
Nov 15, 10 AM $ 0.382
-0.07%
$ 311.05 million $ 22.53 million
Nov 15, 9 AM $ 0.382
+0.65%
$ 311.28 million $ 23.18 million
Nov 15, 8 AM $ 0.38
-2.10%
$ 309.28 million $ 24.19 million
Nov 15, 7 AM $ 0.388
-0.76%
$ 315.99 million $ 24.28 million
Nov 15, 6 AM $ 0.391
-0.05%
$ 318.4 million $ 24.87 million
Nov 15, 5 AM $ 0.391
+0.56%
$ 318.16 million $ 25.55 million
Nov 15, 4 AM $ 0.389
-0.38%
$ 316.78 million $ 27.38 million
Nov 15, 3 AM $ 0.39
+0.56%
$ 318.03 million $ 28.84 million
Nov 15, 2 AM $ 0.388
+0.24%
$ 316.24 million $ 28.8 million
Nov 15, 1 AM $ 0.387
+1.42%
$ 315.49 million $ 28.74 million
Nov 15, 12 AM $ 0.382
+1.35%
$ 311.09 million $ 28.61 million
Nov 14, 11 PM $ 0.377
-0.84%
$ 307.01 million $ 28.77 million
Nov 14, 10 PM $ 0.38
-0.87%
$ 309.58 million $ 28.33 million
Nov 14, 9 PM $ 0.383
+0.25%
$ 312.3 million $ 28.43 million