Immutable Historical Data

IMX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.38
-0.87%
$ 309.58 million $ 28.33 million
Nov 14, 9 PM $ 0.383
+0.25%
$ 312.3 million $ 28.43 million
Nov 14, 8 PM $ 0.382
-2.52%
$ 311.53 million $ 28.53 million
Nov 14, 7 PM $ 0.392
+0.45%
$ 319.57 million $ 28.96 million
Nov 14, 6 PM $ 0.391
-0.13%
$ 318.15 million $ 30.16 million
Nov 14, 5 PM $ 0.391
-0.72%
$ 318.61 million $ 31.91 million
Nov 14, 4 PM $ 0.394
+1.00%
$ 320.92 million $ 32.43 million
Nov 14, 3 PM $ 0.39
+0.28%
$ 317.76 million $ 32.74 million
Nov 14, 2 PM $ 0.389
+2.16%
$ 316.81 million $ 33.11 million
Nov 14, 1 PM $ 0.381
-0.74%
$ 310.15 million $ 32.86 million
Nov 14, 12 PM $ 0.384
+1.24%
$ 312.46 million $ 31.64 million
Nov 14, 11 AM $ 0.379
-0.77%
$ 308.57 million $ 30.72 million
Nov 14, 10 AM $ 0.382
-0.71%
$ 310.97 million $ 30.21 million
Nov 14, 9 AM $ 0.385
-2.14%
$ 313.19 million $ 29.86 million
Nov 14, 8 AM $ 0.393
-0.19%
$ 320.04 million $ 28.97 million
Nov 14, 7 AM $ 0.394
-0.17%
$ 320.92 million $ 28.66 million
Nov 14, 6 AM $ 0.394
+0.70%
$ 321.12 million $ 28.25 million
Nov 14, 5 AM $ 0.391
+1.33%
$ 319.13 million $ 27.94 million
Nov 14, 4 AM $ 0.386
-2.69%
$ 314.69 million $ 26.66 million
Nov 14, 3 AM $ 0.397
-0.77%
$ 323.41 million $ 25.36 million
Nov 14, 2 AM $ 0.4
+0.54%
$ 325.91 million $ 26.01 million
Nov 14, 1 AM $ 0.398
+0.05%
$ 324.59 million $ 26.09 million
Nov 14, 12 AM $ 0.398
-0.41%
$ 324 million $ 25.88 million
Nov 13, 11 PM $ 0.399
+0.04%
$ 325.33 million $ 25.55 million
Nov 13, 10 PM $ 0.399
+1.46%
$ 325.21 million $ 25.09 million
Nov 13, 9 PM $ 0.393
-0.02%
$ 320.51 million $ 24.51 million
Nov 13, 8 PM $ 0.393
-0.29%
$ 320.45 million $ 23.94 million
Nov 13, 7 PM $ 0.395
-0.94%
$ 321.44 million $ 22.97 million
Nov 13, 6 PM $ 0.398
-1.23%
$ 324.51 million $ 22.04 million
Nov 13, 5 PM $ 0.403
-3.36%
$ 328.57 million $ 20.43 million
Nov 13, 4 PM $ 0.417
-2.13%
$ 340.26 million $ 19.92 million
Nov 13, 3 PM $ 0.426
-1.82%
$ 347.3 million $ 20.4 million
Nov 13, 2 PM $ 0.434
+1.37%
$ 354.02 million $ 20.86 million
Nov 13, 1 PM $ 0.428
-0.74%
$ 348.91 million $ 19.83 million
Nov 13, 12 PM $ 0.432
+0.24%
$ 351.53 million $ 19.85 million
Nov 13, 11 AM $ 0.431
-0.16%
$ 350.68 million $ 19.77 million
Nov 13, 10 AM $ 0.431
+0.61%
$ 351.24 million $ 19.83 million
Nov 13, 9 AM $ 0.429
-0.36%
$ 349.12 million $ 19.43 million
Nov 13, 8 AM $ 0.43
+0.42%
$ 350.38 million $ 19.55 million
Nov 13, 7 AM $ 0.428
-0.87%
$ 348.9 million $ 19.8 million
Nov 13, 6 AM $ 0.432
-0.66%
$ 351.95 million $ 19.85 million
Nov 13, 5 AM $ 0.435
+0.83%
$ 354.27 million $ 19.98 million
Nov 13, 4 AM $ 0.431
+0.24%
$ 351.41 million $ 19.33 million
Nov 13, 3 AM $ 0.43
+1.88%
$ 350.49 million $ 18.73 million
Nov 13, 2 AM $ 0.422
+0.10%
$ 344.01 million $ 14.81 million
Nov 13, 1 AM $ 0.422
+0.52%
$ 343.66 million $ 14.86 million
Nov 13, 12 AM $ 0.42
+0.40%
$ 341.86 million $ 14.91 million
Nov 12, 11 PM $ 0.418
-0.61%
$ 340.51 million $ 15.23 million
Nov 12, 10 PM $ 0.42
-0.71%
$ 342.46 million $ 15.42 million
Nov 12, 9 PM $ 0.424
+0.04%
$ 344.96 million $ 19.5 million