Immutable Historical Data

IMX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.155
+0.54%
$ 308.18 million $ 8.22 million
Feb 23, 7 PM $ 0.154
-1.00%
$ 306.51 million $ 8.2 million
Feb 23, 6 PM $ 0.156
+1.11%
$ 309.61 million $ 8.26 million
Feb 23, 5 PM $ 0.154
-1.27%
$ 306.22 million $ 8.12 million
Feb 23, 4 PM $ 0.156
-1.51%
$ 310.17 million $ 8.07 million
Feb 23, 3 PM $ 0.158
-1.50%
$ 314.93 million $ 7.81 million
Feb 23, 2 PM $ 0.161
-0.20%
$ 319.76 million $ 7.84 million
Feb 23, 1 PM $ 0.161
-0.50%
$ 320.39 million $ 7.81 million
Feb 23, 12 PM $ 0.162
+0.82%
$ 322 million $ 7.68 million
Feb 23, 11 AM $ 0.161
+0.60%
$ 319.37 million $ 7.63 million
Feb 23, 10 AM $ 0.16
-0.15%
$ 317.46 million $ 7.57 million
Feb 23, 9 AM $ 0.16
+1.57%
$ 317.93 million $ 7.6 million
Feb 23, 8 AM $ 0.158
-0.04%
$ 313.05 million $ 7.49 million
Feb 23, 7 AM $ 0.158
-0.57%
$ 313.16 million $ 7.4 million
Feb 23, 6 AM $ 0.158
+1.70%
$ 314.94 million $ 7.26 million
Feb 23, 5 AM $ 0.156
+2.32%
$ 309.69 million $ 7.1 million
Feb 23, 4 AM $ 0.152
-0.87%
$ 302.66 million $ 6.43 million
Feb 23, 3 AM $ 0.154
+1.09%
$ 305.33 million $ 6.2 million
Feb 23, 2 AM $ 0.152
+0.47%
$ 302.03 million $ 5.78 million
Feb 23, 1 AM $ 0.151
-4.69%
$ 300.62 million $ 5.6 million
Feb 23, 12 AM $ 0.159
-0.79%
$ 315.42 million $ 4.96 million
Feb 22, 11 PM $ 0.16
-0.03%
$ 317.94 million $ 5.16 million
Feb 22, 10 PM $ 0.16
+0.88%
$ 318.05 million $ 5.18 million
Feb 22, 9 PM $ 0.159
+0.17%
$ 315.26 million $ 5.17 million
Feb 22, 8 PM $ 0.158
-0.22%
$ 314.75 million $ 5.29 million
Feb 22, 7 PM $ 0.159
-0.44%
$ 315.43 million $ 5.44 million
Feb 22, 6 PM $ 0.159
-0.09%
$ 316.83 million $ 5.44 million
Feb 22, 5 PM $ 0.16
-0.55%
$ 317.11 million $ 5.62 million
Feb 22, 4 PM $ 0.16
+0.10%
$ 318.87 million $ 5.76 million
Feb 22, 3 PM $ 0.16
+0.33%
$ 318.56 million $ 5.99 million
Feb 22, 2 PM $ 0.16
-0.09%
$ 317.47 million $ 6.19 million
Feb 22, 1 PM $ 0.16
-0.67%
$ 317.79 million $ 7.27 million
Feb 22, 12 PM $ 0.161
-1.51%
$ 319.92 million $ 7.37 million
Feb 22, 11 AM $ 0.163
-0.82%
$ 324.82 million $ 7.43 million
Feb 22, 10 AM $ 0.165
+0.56%
$ 327.49 million $ 7.64 million
Feb 22, 9 AM $ 0.164
+0.88%
$ 325.63 million $ 7.88 million
Feb 22, 8 AM $ 0.162
-0.74%
$ 322.79 million $ 8.18 million
Feb 22, 7 AM $ 0.164
+0.09%
$ 325.24 million $ 8.27 million
Feb 22, 6 AM $ 0.164
+0.17%
$ 324.91 million $ 8.35 million
Feb 22, 5 AM $ 0.163
-0.28%
$ 324.39 million $ 8.42 million
Feb 22, 4 AM $ 0.164
+0.36%
$ 325.3 million $ 8.59 million
Feb 22, 3 AM $ 0.163
+0.11%
$ 324.13 million $ 8.7 million
Feb 22, 2 AM $ 0.163
-0.92%
$ 323.75 million $ 8.96 million
Feb 22, 1 AM $ 0.164
+0.14%
$ 326.81 million $ 9.03 million
Feb 22, 12 AM $ 0.164
-1.49%
$ 326.32 million $ 9 million
Feb 21, 11 PM $ 0.167
-0.21%
$ 331.24 million $ 8.95 million
Feb 21, 10 PM $ 0.167
-0.56%
$ 331.98 million $ 8.98 million
Feb 21, 9 PM $ 0.168
+0.07%
$ 333.82 million $ 9.07 million
Feb 21, 8 PM $ 0.168
-0.65%
$ 333.75 million $ 9.14 million
Feb 21, 7 PM $ 0.169
-0.37%
$ 335.77 million $ 9.07 million